NYSE · SYK

Stryker Corporation

Healthcare · Medical - Devices

$307.08

Up+$9.48 (+3.19%)

Updated Oct 23, 2026, 4:56 AM

SID Score

5.7/10

Composite research score

Smart Money

35/100

Bearish

Price performance · SYK

SYK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$299.80	$309.68	$299.36	$307.08	2.8M
Oct 21, 2026	$297.57	$303.66	$293.10	$297.60	2.41M
Oct 20, 2026	$302.29	$305.03	$298.932	$304.40	3.17M
Oct 19, 2026	$290.42	$301.15	$290.01	$297.94	3.06M
Oct 16, 2026	$295.89	$299.6699	$293.75	$294.66	3.38M
Oct 15, 2026	$287.00	$293.99	$286.55	$293.23	3.12M
Oct 14, 2026	$285.66	$285.66	$278.575	$281.62	2.23M
Oct 13, 2026	$284.23	$287.45	$278.62	$282.55	2.07M
Oct 12, 2026	$277.30	$283.65	$274.50	$282.60	1.81M
Oct 9, 2026	$277.01	$281.58	$276.53	$277.33	1.48M
Oct 8, 2026	$275.72	$277.97	$271.67	$276.97	2.98M
Oct 7, 2026	$280.16	$281.96	$274.45	$275.40	1.92M
Oct 6, 2026	$279.37	$284.53	$277.10	$278.20	2.86M
Oct 5, 2026	$275.50	$286.09	$275.00	$285.22	3.33M
Oct 2, 2026	$273.185	$276.97	$271.213	$275.43	2M
Oct 1, 2026	$275.60	$278.51	$271.341	$272.96	2.46M
Sep 30, 2026	$276.26	$279.372	$273.05	$275.39	2.93M
Sep 29, 2026	$277.00	$280.165	$274.305	$278.77	2.79M
Sep 28, 2026	$273.50	$276.94	$271.10	$275.31	2.49M
Sep 25, 2026	$269.93	$275.84	$268.69	$272.36	2.34M
Sep 24, 2026	$273.22	$275.7142	$269.725	$269.75	2.29M