NYSE · SYK

Stryker Corporation

Healthcare · Medical - Devices

$275.43

Up+$8.00 (+2.90%)

Updated Oct 5, 2026, 3:03 PM

SID Score

4.9/10

Composite research score

Smart Money

47/100

Neutral

Price performance · SYK

SYK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$273.185	$276.97	$271.213	$275.43	2M
Oct 1, 2026	$275.60	$278.51	$271.341	$272.96	2.46M
Sep 30, 2026	$276.26	$279.372	$273.05	$275.39	2.93M
Sep 29, 2026	$277.00	$280.165	$274.305	$278.77	2.79M
Sep 28, 2026	$273.50	$276.94	$271.10	$275.31	2.49M
Sep 25, 2026	$269.93	$275.84	$268.69	$272.36	2.34M
Sep 24, 2026	$273.22	$275.7142	$269.725	$269.75	2.29M
Sep 23, 2026	$274.46	$277.1035	$271.445	$273.40	2.72M
Sep 22, 2026	$277.00	$278.99	$274.99	$275.09	2.36M
Sep 21, 2026	$274.58	$276.868	$272.00	$274.19	2.76M
Sep 18, 2026	$278.02	$279.26	$274.37	$275.12	4.81M
Sep 17, 2026	$286.10	$286.125	$279.09	$280.13	2.37M
Sep 16, 2026	$280.34	$290.51	$279.875	$284.76	3.4M
Sep 15, 2026	$281.00	$282.69	$277.62	$281.50	3.46M
Sep 14, 2026	$282.31	$287.165	$280.67	$281.87	2.94M
Sep 11, 2026	$270.72	$277.00	$267.00	$275.56	3.72M
Sep 10, 2026	$274.62	$278.00	$269.64	$270.01	3.48M
Sep 9, 2026	$271.835	$278.745	$270.85	$275.39	5.5M
Sep 8, 2026	$301.00	$301.505	$275.10	$276.43	6.32M