NYSE · T

AT&T Inc.

Communication Services · Telecommunications Services

$21.82

Down-$0.01 (-0.02%)

Updated Nov 6, 2026, 6:40 AM

SID Score

6.6/10

Composite research score

Smart Money

75/100

Bullish

Price performance · T

T price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

T OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$22.04	$22.21	$21.65	$21.82	50.47M
Nov 4, 2026	$21.85	$22.125	$21.65	$21.83	47.47M
Nov 3, 2026	$21.40	$21.455	$21.15	$21.39	39.74M
Nov 2, 2026	$21.10	$21.59	$21.10	$21.44	51.58M
Oct 30, 2026	$21.31	$21.59	$21.24	$21.41	52.73M
Oct 29, 2026	$21.08	$21.40	$20.86	$20.92	45.92M
Oct 28, 2026	$20.95	$21.12	$20.52	$20.70	54.72M
Oct 27, 2026	$20.79	$21.14	$20.73	$20.94	45.68M
Oct 26, 2026	$20.70	$21.21	$20.62	$20.85	59.4M
Oct 23, 2026	$21.74	$22.21	$20.92	$20.93	99.81M
Oct 22, 2026	$22.045	$22.91	$22.03	$22.74	54.45M
Oct 21, 2026	$21.887	$22.62	$21.79	$21.91	84.53M
Oct 20, 2026	$23.36	$23.68	$23.36	$23.42	42.7M
Oct 19, 2026	$23.25	$23.42	$23.07	$23.20	31.71M
Oct 16, 2026	$23.65	$23.85	$23.385	$23.44	53.01M
Oct 15, 2026	$23.42	$23.84	$23.32	$23.50	45.24M
Oct 14, 2026	$22.87	$23.1851	$22.65	$23.05	57.78M
Oct 13, 2026	$22.27	$23.02	$22.25	$22.85	48.73M
Oct 12, 2026	$22.26	$22.66	$22.25	$22.49	51.3M
Oct 9, 2026	$22.38	$23.10	$21.96	$22.18	150.53M
Oct 8, 2026	$24.62	$24.97	$24.50	$24.87	53.26M