NYSE · T

AT&T Inc.

Communication Services · Telecommunications Services

$25.45

Up+$0.17 (+0.65%)

Updated Sep 25, 2026, 8:03 AM

SID Score

7.6/10

Composite research score

Smart Money

67/100

Neutral

Price performance

T price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

T OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$25.59	$25.805	$25.36	$25.45	34.22M
Sep 23, 2026	$25.13	$25.59	$24.94	$25.30	43.04M
Sep 22, 2026	$25.565	$25.61	$24.98	$25.10	35.59M
Sep 21, 2026	$25.75	$25.80	$25.315	$25.45	35.28M
Sep 18, 2026	$25.08	$25.64	$25.06	$25.40	84.4M
Sep 17, 2026	$25.98	$26.04	$25.34	$25.39	37.78M
Sep 16, 2026	$26.615	$26.835	$25.65	$25.86	37.81M
Sep 15, 2026	$26.30	$26.93	$26.30	$26.72	37.34M
Sep 14, 2026	$26.38	$26.62	$26.155	$26.51	38.5M
Sep 11, 2026	$25.77	$26.26	$25.66	$26.06	43.22M
Sep 10, 2026	$25.37	$25.77	$25.20	$25.55	34.19M
Sep 9, 2026	$25.415	$25.44	$24.795	$25.15	51.36M
Sep 8, 2026	$25.54	$25.91	$25.445	$25.60	39.87M
Sep 4, 2026	$26.10	$26.22	$25.655	$25.68	26.15M
Sep 3, 2026	$26.15	$26.25	$25.80	$26.19	32.84M
Sep 2, 2026	$26.09	$26.44	$25.95	$25.95	33.81M
Sep 1, 2026	$26.09	$26.32	$26.00	$26.00	32.81M
Aug 31, 2026	$25.915	$26.24	$25.86	$25.89	37.39M
Aug 28, 2026	$25.56	$26.03	$25.5086	$26.01	22.69M
Aug 27, 2026	$25.50	$25.59	$25.28	$25.43	26.11M