NYSE · T

AT&T Inc.

Communication Services · Telecommunications Services

$23.50

Down-$0.07 (-0.30%)

Updated Oct 16, 2026, 10:01 PM

SID Score

6.8/10

Composite research score

Smart Money

70/100

Bullish

Price performance · T

T price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

T OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$23.42	$23.84	$23.32	$23.50	45.24M
Oct 14, 2026	$22.87	$23.1851	$22.65	$23.05	57.78M
Oct 13, 2026	$22.27	$23.02	$22.25	$22.85	48.73M
Oct 12, 2026	$22.26	$22.66	$22.25	$22.49	51.3M
Oct 9, 2026	$22.38	$23.10	$21.96	$22.18	150.53M
Oct 8, 2026	$24.62	$24.97	$24.50	$24.87	53.26M
Oct 7, 2026	$24.63	$24.825	$24.46	$24.47	31.89M
Oct 6, 2026	$24.19	$24.45	$23.97	$24.43	34.3M
Oct 5, 2026	$24.27	$24.35	$24.01	$24.24	34.25M
Oct 2, 2026	$24.36	$24.495	$24.21	$24.30	29.14M
Oct 1, 2026	$24.40	$24.59	$24.28	$24.30	26.83M
Sep 30, 2026	$24.54	$24.68	$24.40	$24.40	39.68M
Sep 29, 2026	$24.72	$25.03	$24.455	$24.48	33.28M
Sep 28, 2026	$25.40	$25.40	$24.86	$24.90	30.49M
Sep 25, 2026	$25.39	$25.44	$25.2223	$25.38	22.92M
Sep 24, 2026	$25.59	$25.805	$25.36	$25.45	34.22M
Sep 23, 2026	$25.13	$25.59	$24.94	$25.30	43.04M
Sep 22, 2026	$25.565	$25.61	$24.98	$25.10	35.59M
Sep 21, 2026	$25.75	$25.80	$25.315	$25.45	35.28M
Sep 18, 2026	$25.08	$25.64	$25.06	$25.40	84.4M
Sep 17, 2026	$25.98	$26.04	$25.34	$25.39	37.78M