NYSE · TACK

Fairlead Tactical Sector Fund

Financial Services · Asset Management

$31.85

Down-$0.14 (-0.43%)

Updated Sep 25, 2026, 5:41 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TACK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$32.02	$32.02	$31.85	$31.85	9.51K
Sep 23, 2026	$32.12	$32.1481	$31.9101	$31.9889	19.9K
Sep 22, 2026	$32.02	$32.20	$32.02	$32.1859	75.75K
Sep 21, 2026	$31.99	$32.105	$31.95	$32.0454	244.95K
Sep 18, 2026	$32.06	$32.06	$31.92	$31.98	15.36K
Sep 17, 2026	$31.985	$32.0895	$31.9701	$32.0714	5.68K
Sep 16, 2026	$31.99	$32.10	$31.6801	$31.835	13.61K
Sep 15, 2026	$31.95	$32.0499	$31.9001	$31.9996	10.36K
Sep 14, 2026	$32.03	$32.07	$31.97	$31.9943	6.2K
Sep 11, 2026	$32.15	$32.20	$32.10	$32.1357	9.8K
Sep 10, 2026	$32.22	$32.22	$31.95	$31.9597	8.83K
Sep 9, 2026	$32.40	$32.40	$32.21	$32.2244	6.9K
Sep 8, 2026	$32.49	$32.73	$32.3121	$32.3976	12.65K
Sep 4, 2026	$32.58	$32.615	$32.5416	$32.5423	4.59K
Sep 3, 2026	$32.67	$32.7099	$32.515	$32.6631	12.27K
Sep 2, 2026	$32.45	$32.5872	$32.45	$32.5632	9.43K
Sep 1, 2026	$32.49	$32.53	$32.39	$32.4096	14.46K
Aug 31, 2026	$32.64	$32.64	$32.455	$32.56	8.34K
Aug 28, 2026	$32.77	$32.77	$32.56	$32.5989	17.54K
Aug 27, 2026	$32.7621	$32.82	$32.7299	$32.75	9.76K