NYSE · TAFL

AB Tax-Aware Long Municipal ETF

Financial Services · Asset Management

$24.64

Down-$0.06 (-0.24%)

Updated Aug 30, 2026, 8:58 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TAFL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.69	$24.71	$24.64	$24.64	4.3K
Aug 27, 2026	$24.71	$24.71	$24.675	$24.675	1.53K
Aug 26, 2026	$24.73	$24.73	$24.69	$24.7003	1.58K
Aug 25, 2026	$24.7301	$24.745	$24.7301	$24.745	321.38
Aug 24, 2026	$24.735	$24.735	$24.6239	$24.68	26.13K
Aug 21, 2026	$24.73	$24.755	$24.71	$24.75	5.71K
Aug 20, 2026	$24.70	$24.78	$24.70	$24.78	5.51K
Aug 19, 2026	$24.81	$24.81	$24.78	$24.80	11.04K
Aug 18, 2026	$24.735	$24.735	$24.69	$24.72	21.38K
Aug 17, 2026	$24.80	$24.84	$24.74	$24.83	64.9K
Aug 14, 2026	$24.86	$24.91	$24.825	$24.88	22.95K
Aug 13, 2026	$24.85	$24.93	$24.81	$24.83	125.43K
Aug 12, 2026	$24.84	$24.84	$24.8279	$24.8279	6.69K
Aug 11, 2026	$24.82	$24.83	$24.82	$24.82	102.17K
Aug 10, 2026	$24.8001	$24.829	$24.79	$24.80	2.87K
Aug 7, 2026	$24.86	$24.86	$24.73	$24.825	29.55K
Aug 6, 2026	$24.81	$24.84	$24.75	$24.75	32.8K
Aug 5, 2026	$24.765	$24.84	$24.76	$24.77	16.54K
Aug 4, 2026	$24.74	$24.81	$24.74	$24.795	9.02K
Aug 3, 2026	$24.74	$24.74	$24.66	$24.695	13.7K