NYSE · TAK

Takeda Pharmaceutical Company Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$20.91

Up+$0.90 (+4.50%)

Updated Oct 31, 2026, 4:12 AM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · TAK

TAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.00	$21.22	$20.79	$20.91	4.62M
Oct 29, 2026	$20.00	$20.325	$19.50	$20.01	4.81M
Oct 28, 2026	$19.78	$20.235	$19.78	$20.15	3.12M
Oct 27, 2026	$20.19	$20.37	$20.19	$20.27	2.15M
Oct 26, 2026	$20.40	$20.5512	$20.355	$20.43	2.37M
Oct 23, 2026	$20.28	$20.39	$20.17	$20.24	2.1M
Oct 22, 2026	$20.18	$20.39	$20.08	$20.36	3.46M
Oct 21, 2026	$19.90	$20.0299	$19.90	$19.93	1.67M
Oct 20, 2026	$19.90	$20.13	$19.84	$20.08	2.91M
Oct 19, 2026	$19.55	$19.80	$19.55	$19.61	2.88M
Oct 16, 2026	$19.67	$19.705	$19.5606	$19.67	2.83M
Oct 15, 2026	$19.58	$19.89	$19.45	$19.45	4.39M
Oct 14, 2026	$18.63	$19.04	$18.57	$19.01	4.68M
Oct 13, 2026	$18.73	$18.82	$18.52	$18.52	2.93M
Oct 12, 2026	$18.79	$18.79	$18.655	$18.68	1.91M
Oct 9, 2026	$18.37	$18.755	$18.37	$18.73	2.04M
Oct 8, 2026	$18.39	$18.52	$18.215	$18.52	3.51M
Oct 7, 2026	$18.14	$18.4551	$18.14	$18.37	2.56M
Oct 6, 2026	$17.97	$18.179	$17.955	$18.10	3.1M
Oct 5, 2026	$17.78	$17.91	$17.75	$17.81	3.4M
Oct 2, 2026	$17.85	$17.89	$17.78	$17.86	2.13M