NYSE · TAXE

T. Rowe Price Intermediate Municipal Income ETF

Financial Services · Asset Management

$49.95

Up+$0.21 (+0.43%)

Updated Oct 27, 2026, 4:28 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAXE

TAXE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TAXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$49.75	$49.975	$49.75	$49.9516	177.92K
Oct 23, 2026	$49.75	$49.77	$49.66	$49.7356	128.33K
Oct 22, 2026	$49.56	$49.78	$49.54	$49.755	244.13K
Oct 21, 2026	$49.25	$49.38	$49.225	$49.2906	137.31K
Oct 20, 2026	$49.28	$49.3099	$49.22	$49.24	135.71K
Oct 19, 2026	$49.19	$49.27	$49.14	$49.217	142.57K
Oct 16, 2026	$49.19	$49.24	$49.145	$49.225	134.66K
Oct 15, 2026	$49.24	$49.24	$48.99	$49.15	391.36K
Oct 14, 2026	$48.71	$48.90	$48.65	$48.7811	467.43K
Oct 13, 2026	$48.72	$48.90	$48.72	$48.8742	295.87K
Oct 12, 2026	$48.56	$48.80	$48.50	$48.6599	259.51K
Oct 9, 2026	$48.59	$48.67	$48.57	$48.6434	149.6K
Oct 8, 2026	$48.42	$48.57	$48.325	$48.5209	230.94K
Oct 7, 2026	$48.35	$48.50	$48.34	$48.46	248.96K
Oct 6, 2026	$48.65	$48.70	$48.53	$48.61	124.61K
Oct 5, 2026	$48.69	$48.71	$48.51	$48.635	425.68K
Oct 2, 2026	$48.98	$49.04	$48.57	$48.6037	168.71K
Oct 1, 2026	$48.62	$48.88	$48.60	$48.7221	324.27K
Sep 30, 2026	$48.22	$48.60	$48.22	$48.4161	409.93K
Sep 29, 2026	$48.22	$48.22	$48.04	$48.10	250.72K
Sep 28, 2026	$48.46	$48.46	$48.11	$48.21	491.49K