dividends
TA
NYSE · TAXI
Northern Trust Intermediate Tax-Exempt Bond ETF
Financial Services · Asset Management
$50.67
Down-$0.05 (-0.10%)
Updated Aug 28, 2026, 7:16 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.15M
- P/E ratio
- —
- Dividend yield
- 0.74%
- 52-week range
- $48.83 – $52.18
- Volume
- 25.64K
- Avg. volume
- 11.21K
Price performance
TAXI price history
1M range · 21 trading sessions · Daily adjusted prices
TAXI closed at $50.67 after 21 trading sessions, down 0.01% for the selected period.
- Last close
- $50.67
- Period change
- -0.01%
- Period low
- $50.51
- Period high
- $50.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $50.725 | $50.725 | $50.61 | $50.67 | 25.64K |
| Aug 26, 2026 | $50.67 | $50.69 | $50.65 | $50.6707 | 47.21K |
| Aug 25, 2026 | $50.68 | $50.70 | $50.68 | $50.70 | 13.15K |
| Aug 24, 2026 | $50.67 | $50.67 | $50.63 | $50.63 | 432.02 |
| Aug 21, 2026 | $50.64 | $50.64 | $50.63 | $50.635 | 9.99K |
| Aug 20, 2026 | $50.68 | $50.75 | $50.64 | $50.65 | 58.94K |
| Aug 19, 2026 | $50.74 | $50.74 | $50.64 | $50.699 | 19.38K |
| Aug 18, 2026 | $50.61 | $50.65 | $50.61 | $50.65 | 2.76K |
| Aug 17, 2026 | $50.76 | $50.76 | $50.66 | $50.71 | 18.29K |
| Aug 14, 2026 | $50.77 | $50.83 | $50.77 | $50.79 | 8.77K |
| Aug 13, 2026 | $50.83 | $50.87 | $50.83 | $50.83 | 7.01K |
| Aug 12, 2026 | $50.82 | $50.82 | $50.70 | $50.77 | 15.66K |
| Aug 11, 2026 | $50.74 | $50.79 | $50.71 | $50.75 | 9.75K |
| Aug 10, 2026 | $50.75 | $50.75 | $50.72 | $50.745 | 60.68K |
| Aug 7, 2026 | $50.74 | $50.765 | $50.74 | $50.765 | 1.59K |
| Aug 6, 2026 | $50.67 | $50.6851 | $50.66 | $50.67 | 9.11K |
| Aug 5, 2026 | $50.63 | $50.68 | $50.57 | $50.68 | 17.8K |
| Aug 4, 2026 | $50.57 | $50.615 | $50.57 | $50.615 | 22.34K |
| Aug 3, 2026 | $50.595 | $50.595 | $50.50 | $50.51 | 102.13K |
| Jul 31, 2026 | $50.6009 | $50.6241 | $50.52 | $50.6241 | 4.22K |
| Jul 30, 2026 | $50.63 | $50.675 | $50.63 | $50.675 | 1.01K |
Latest TAXI news
The latest Smart Investors Daily articles mentioning TAXI.
Stock researchCompany · Dividend
Loading stock research…