dividends
TA
NYSE · TAXI
Northern Trust Intermediate Tax-Exempt Bond ETF
Financial Services · Asset Management
$50.36
Up+$0.08 (+0.15%)
Updated Oct 25, 2026, 10:57 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.15M
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $48.76 – $52.18
- Volume
- 79.9K
- Avg. volume
- 11.21K
Price performance · TAXI
TAXI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TAXI closed at $50.36 after 20 trading sessions, up 2.91% for the selected period.
- Last close
- $50.36
- Period change
- +2.91%
- Period low
- $48.85
- Period high
- $50.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.35 | $50.40 | $50.295 | $50.36 | 79.9K |
| Oct 22, 2026 | $50.22 | $50.285 | $50.18 | $50.285 | 76.22K |
| Oct 21, 2026 | $49.98 | $50.20 | $49.88 | $50.004 | 900.62K |
| Oct 20, 2026 | $49.95 | $49.96 | $49.88 | $49.91 | 78.45K |
| Oct 19, 2026 | $49.91 | $49.92 | $49.78 | $49.868 | 154.74K |
| Oct 16, 2026 | $49.89 | $49.93 | $49.82 | $49.9123 | 57.76K |
| Oct 15, 2026 | $49.88 | $49.96 | $49.86 | $49.8731 | 127.52K |
| Oct 14, 2026 | $49.49 | $49.60 | $49.44 | $49.58 | 132.67K |
| Oct 13, 2026 | $49.51 | $49.61 | $49.49 | $49.58 | 56.32K |
| Oct 12, 2026 | $49.41 | $49.42 | $49.35 | $49.42 | 24.07K |
| Oct 9, 2026 | $49.33 | $49.43 | $49.24 | $49.43 | 63.15K |
| Oct 8, 2026 | $49.08 | $49.22 | $49.08 | $49.216 | 140.35K |
| Oct 7, 2026 | $49.14 | $49.22 | $49.10 | $49.17 | 109.39K |
| Oct 6, 2026 | $49.22 | $49.33 | $49.22 | $49.29 | 168.62K |
| Oct 5, 2026 | $49.34 | $49.36 | $49.25 | $49.285 | 156.22K |
| Oct 2, 2026 | $49.56 | $49.60 | $49.26 | $49.28 | 89.13K |
| Oct 1, 2026 | $49.26 | $49.40 | $49.25 | $49.2957 | 280.21K |
| Sep 30, 2026 | $49.04 | $49.19 | $49.04 | $49.166 | 178.73K |
| Sep 29, 2026 | $48.89 | $48.92 | $48.76 | $48.8454 | 172.71K |
| Sep 28, 2026 | $49.01 | $49.01 | $48.90 | $48.9372 | 39.15K |
Latest TAXI news
The latest Smart Investors Daily articles mentioning TAXI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…