NYSE · TBCH

Turtle Beach Corporation

Technology · Consumer Electronics

$12.98

Down-$0.53 (-4.08%)

Updated Aug 28, 2026, 10:01 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBCH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$12.92	$13.32	$12.77	$12.98	1.9M
Aug 26, 2026	$12.75	$12.93	$12.555	$12.80	416.17K
Aug 25, 2026	$12.78	$13.00	$12.669	$12.85	339.1K
Aug 24, 2026	$12.70	$12.8456	$12.46	$12.59	187.04K
Aug 21, 2026	$12.20	$12.80	$12.0266	$12.66	282.65K
Aug 20, 2026	$12.34	$12.34	$11.89	$12.13	240.36K
Aug 19, 2026	$12.56	$12.79	$12.33	$12.34	232.54K
Aug 18, 2026	$12.06	$12.49	$12.01	$12.40	287.56K
Aug 17, 2026	$12.69	$12.76	$12.21	$12.24	250.12K
Aug 14, 2026	$12.80	$12.89	$12.585	$12.75	226.74K
Aug 13, 2026	$12.93	$13.17	$12.781	$12.83	361.78K
Aug 12, 2026	$13.05	$13.06	$12.64	$12.87	218.4K
Aug 11, 2026	$12.68	$13.005	$12.54	$12.88	472.68K
Aug 10, 2026	$13.87	$13.87	$12.58	$12.64	615.36K
Aug 7, 2026	$13.17	$14.22	$13.17	$13.95	961.21K
Aug 6, 2026	$13.765	$13.80	$12.23	$12.55	674.61K
Aug 5, 2026	$13.95	$14.07	$13.525	$13.54	310.61K
Aug 4, 2026	$13.00	$13.99	$12.925	$13.93	336.01K
Aug 3, 2026	$12.34	$12.875	$12.09	$12.81	260.39K
Jul 31, 2026	$12.33	$12.445	$12.0601	$12.25	153.63K
Jul 30, 2026	$12.11	$12.37	$11.905	$12.26	138.42K