sec filing
TB
NYSE · TBCH
Turtle Beach Corporation
Technology · Consumer Electronics
$13.24
Up+$0.51 (+4.01%)
Updated Oct 11, 2026, 12:48 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.41M
- P/E ratio
- 15.53
- Dividend yield
- 0.00%
- 52-week range
- $9.84 – $17.39
- Volume
- 205.43K
- Avg. volume
- 228.39K
Price performance · TBCH
TBCH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TBCH closed at $13.24 after 20 trading sessions, up 7.12% for the selected period.
- Last close
- $13.24
- Period change
- +7.12%
- Period low
- $12.36
- Period high
- $13.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.77 | $13.24 | $12.77 | $13.24 | 205.43K |
| Oct 8, 2026 | $12.95 | $13.14 | $12.6801 | $12.73 | 357.04K |
| Oct 7, 2026 | $13.44 | $13.9078 | $13.065 | $13.15 | 226.61K |
| Oct 6, 2026 | $13.92 | $13.995 | $13.48 | $13.51 | 757.1K |
| Oct 5, 2026 | $13.98 | $14.00 | $13.79 | $13.86 | 289.47K |
| Oct 2, 2026 | $13.00 | $14.25 | $12.69 | $13.99 | 1.18M |
| Oct 1, 2026 | $12.76 | $12.915 | $12.69 | $12.79 | 267.09K |
| Sep 30, 2026 | $12.88 | $12.88 | $12.68 | $12.77 | 180.62K |
| Sep 29, 2026 | $12.78 | $12.85 | $12.66 | $12.79 | 283.02K |
| Sep 28, 2026 | $12.70 | $12.80 | $12.59 | $12.69 | 323.45K |
| Sep 25, 2026 | $12.77 | $12.8744 | $12.71 | $12.74 | 179.64K |
| Sep 24, 2026 | $12.66 | $12.87 | $12.615 | $12.77 | 253.98K |
| Sep 23, 2026 | $12.75 | $13.00 | $12.70 | $12.77 | 296.65K |
| Sep 22, 2026 | $12.97 | $13.01 | $12.57 | $12.80 | 434.01K |
| Sep 21, 2026 | $12.91 | $12.91 | $12.59 | $12.69 | 234.82K |
| Sep 18, 2026 | $12.55 | $12.79 | $12.45 | $12.68 | 281.51K |
| Sep 17, 2026 | $12.83 | $12.90 | $12.4801 | $12.57 | 218.77K |
| Sep 16, 2026 | $12.55 | $12.70 | $12.39 | $12.58 | 433.01K |
| Sep 15, 2026 | $12.36 | $12.66 | $12.33 | $12.57 | 222.66K |
| Sep 14, 2026 | $12.54 | $12.67 | $12.195 | $12.36 | 290.75K |
Latest TBCH news
The latest Smart Investors Daily articles mentioning TBCH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…