NYSE · TBLL

Invesco Short Term Treasury ETF

Financial Services · Asset Management - Leveraged

$105.64

Up+$0.04 (+0.04%)

Updated Nov 1, 2026, 11:29 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLL

TBLL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TBLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$105.64	$105.64	$105.62	$105.64	346.15K
Oct 29, 2026	$105.59	$105.60	$105.58	$105.60	183.9K
Oct 28, 2026	$105.56	$105.58	$105.56	$105.58	149.54K
Oct 27, 2026	$105.55	$105.56	$105.55	$105.56	213.59K
Oct 26, 2026	$105.55	$105.555	$105.54	$105.55	2.57M
Oct 23, 2026	$105.54	$105.54	$105.53	$105.54	245.9K
Oct 22, 2026	$105.50	$105.515	$105.49	$105.51	175.85K
Oct 21, 2026	$105.47	$105.48	$105.46	$105.46	370.49K
Oct 20, 2026	$105.46	$105.47	$105.46	$105.47	111.84K
Oct 19, 2026	$105.45	$105.46	$105.44	$105.45	196.31K
Oct 16, 2026	$105.76	$105.78	$105.76	$105.78	175.2K
Oct 15, 2026	$105.74	$105.75	$105.73	$105.73	345.76K
Oct 14, 2026	$105.70	$105.72	$105.70	$105.72	193.41K
Oct 13, 2026	$105.72	$105.725	$105.71	$105.72	190.31K
Oct 12, 2026	$105.70	$105.71	$105.70	$105.71	101.14K
Oct 9, 2026	$105.70	$105.71	$105.70	$105.71	365.42K
Oct 8, 2026	$105.67	$105.68	$105.66	$105.68	165.02K
Oct 7, 2026	$105.66	$105.67	$105.65	$105.67	230.64K
Oct 6, 2026	$105.64	$105.65	$105.64	$105.65	195.24K
Oct 5, 2026	$105.63	$105.64	$105.63	$105.64	152.42K