NYSE · TBN

Tamboran Resources Corp

Energy · Oil & Gas Exploration & Production

$29.01

Down-$0.54 (-1.86%)

Updated Nov 4, 2026, 8:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBN

TBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.30	$30.37	$28.98	$29.01	208.41K
Nov 2, 2026	$30.73	$31.50	$29.39	$29.39	187.67K
Oct 30, 2026	$30.78	$31.47	$30.54	$31.14	283.89K
Oct 29, 2026	$31.68	$31.96	$30.71	$31.33	181.68K
Oct 28, 2026	$31.68	$32.295	$31.11	$31.69	212.47K
Oct 27, 2026	$30.54	$31.655	$30.54	$31.27	209.05K
Oct 26, 2026	$30.23	$31.305	$30.23	$30.58	202.29K
Oct 23, 2026	$27.65	$30.89	$27.2068	$30.30	364.98K
Oct 22, 2026	$28.73	$29.34	$27.60	$27.79	391.47K
Oct 21, 2026	$29.87	$30.195	$28.73	$29.02	164.88K
Oct 20, 2026	$30.10	$30.68	$29.25	$29.83	218.67K
Oct 19, 2026	$30.78	$31.86	$29.28	$30.24	263.51K
Oct 16, 2026	$31.80	$32.57	$30.85	$31.33	312.37K
Oct 15, 2026	$35.00	$35.30	$31.06	$31.87	420.42K
Oct 14, 2026	$35.96	$36.40	$35.15	$35.31	296.86K
Oct 13, 2026	$34.84	$36.10	$34.50	$36.07	108.86K
Oct 12, 2026	$34.13	$34.74	$34.13	$34.53	54.49K
Oct 9, 2026	$34.60	$35.04	$34.02	$34.02	75.28K
Oct 8, 2026	$35.01	$35.18	$34.5001	$34.68	61.87K
Oct 7, 2026	$34.98	$35.45	$34.0745	$34.43	83.29K
Oct 6, 2026	$34.06	$35.145	$33.75	$34.68	120.25K