dividends
NYSE · TCAL
T. Rowe Price Capital Appreciation Premium Income ETF
Financial Services · Asset Management
$23.25
Up+$0.14 (+0.61%)
Updated Nov 3, 2026, 1:12 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.13M
- P/E ratio
- —
- Dividend yield
- 7.51%
- 52-week range
- $21.73 – $24.26
- Volume
- 91.61K
- Avg. volume
- 122.3K
Price performance · TCAL
TCAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TCAL closed at $23.25 after 21 trading sessions, up 5.11% for the selected period.
- Last close
- $23.25
- Period change
- +5.11%
- Period low
- $22.12
- Period high
- $23.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $23.23 | $23.32 | $23.23 | $23.25 | 91.61K |
| Oct 30, 2026 | $23.26 | $23.29 | $23.0701 | $23.11 | 73.28K |
| Oct 29, 2026 | $23.38 | $23.48 | $23.3463 | $23.48 | 86.79K |
| Oct 28, 2026 | $23.25 | $23.34 | $23.2035 | $23.27 | 50.7K |
| Oct 27, 2026 | $23.24 | $23.25 | $23.1301 | $23.23 | 54.22K |
| Oct 26, 2026 | $23.16 | $23.23 | $23.1173 | $23.21 | 31.75K |
| Oct 23, 2026 | $23.09 | $23.16 | $23.05 | $23.11 | 44.93K |
| Oct 22, 2026 | $22.99 | $23.152 | $22.99 | $23.152 | 37.33K |
| Oct 21, 2026 | $22.96 | $23.07 | $22.95 | $23.00 | 34.07K |
| Oct 20, 2026 | $22.91 | $23.07 | $22.91 | $23.0021 | 36.65K |
| Oct 19, 2026 | $22.855 | $22.887 | $22.7501 | $22.82 | 55.25K |
| Oct 16, 2026 | $22.91 | $22.95 | $22.81 | $22.90 | 31.85K |
| Oct 15, 2026 | $22.73 | $22.8294 | $22.68 | $22.788 | 40.86K |
| Oct 14, 2026 | $22.54 | $22.63 | $22.5101 | $22.63 | 43.24K |
| Oct 13, 2026 | $22.51 | $22.5895 | $22.445 | $22.56 | 21.44K |
| Oct 12, 2026 | $22.49 | $22.57 | $22.49 | $22.55 | 19.27K |
| Oct 9, 2026 | $22.34 | $22.42 | $22.25 | $22.42 | 38.32K |
| Oct 8, 2026 | $22.25 | $22.30 | $22.10 | $22.30 | 30.9K |
| Oct 7, 2026 | $22.26 | $22.26 | $22.14 | $22.17 | 34.71K |
| Oct 6, 2026 | $22.21 | $22.26 | $22.18 | $22.25 | 86.25K |
| Oct 5, 2026 | $21.87 | $22.14 | $21.863 | $22.12 | 76.92K |
Latest TCAL news
The latest Smart Investors Daily articles mentioning TCAL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…