dividends
NYSE · TCAL
T. Rowe Price Capital Appreciation Premium Income ETF
Financial Services · Asset Management
$23.21
Down-$0.21 (-0.90%)
Updated Aug 31, 2026, 11:35 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.13M
- P/E ratio
- —
- Dividend yield
- 7.52%
- 52-week range
- $21.73 – $25.08
- Volume
- 83.74K
- Avg. volume
- 122.3K
Price performance
TCAL price history
1M range · 20 trading sessions · Daily adjusted prices
TCAL closed at $23.21 after 20 trading sessions, up 1.98% for the selected period.
- Last close
- $23.21
- Period change
- +1.98%
- Period low
- $22.76
- Period high
- $23.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.23 | $23.31 | $23.21 | $23.21 | 83.74K |
| Aug 27, 2026 | $23.26 | $23.2941 | $23.17 | $23.19 | 62.97K |
| Aug 26, 2026 | $23.28 | $23.41 | $23.1972 | $23.33 | 68.14K |
| Aug 25, 2026 | $23.29 | $23.3468 | $23.25 | $23.33 | 74.84K |
| Aug 24, 2026 | $23.10 | $23.29 | $23.10 | $23.20 | 81.01K |
| Aug 21, 2026 | $23.14 | $23.24 | $23.12 | $23.16 | 117.46K |
| Aug 20, 2026 | $23.15 | $23.27 | $23.09 | $23.09 | 87.13K |
| Aug 19, 2026 | $23.16 | $23.3111 | $23.16 | $23.21 | 78.56K |
| Aug 18, 2026 | $23.14 | $23.25 | $23.09 | $23.09 | 116.34K |
| Aug 17, 2026 | $23.20 | $23.22 | $23.07 | $23.07 | 166.35K |
| Aug 14, 2026 | $23.21 | $23.32 | $23.14 | $23.26 | 141.82K |
| Aug 13, 2026 | $23.22 | $23.30 | $23.17 | $23.20 | 172.84K |
| Aug 12, 2026 | $23.15 | $23.24 | $23.1075 | $23.14 | 174.84K |
| Aug 11, 2026 | $23.14 | $23.24 | $23.12 | $23.19 | 188.02K |
| Aug 10, 2026 | $23.07 | $23.18 | $23.038 | $23.13 | 347.87K |
| Aug 7, 2026 | $23.06 | $23.15 | $22.95 | $23.10 | 86.41K |
| Aug 6, 2026 | $23.03 | $23.06 | $22.9138 | $23.01 | 116.52K |
| Aug 5, 2026 | $23.00 | $23.00 | $22.84 | $22.95 | 131.99K |
| Aug 4, 2026 | $22.76 | $22.95 | $22.6571 | $22.90 | 197.16K |
| Aug 3, 2026 | $22.70 | $22.83 | $22.70 | $22.76 | 128.84K |
Latest TCAL news
The latest Smart Investors Daily articles mentioning TCAL.
Stock researchResearch & News · SEC Filings
Loading stock research…