dividends
TD
NYSE · TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
Financial Services · Asset Management - Income
$26.21
Up+$0.14 (+0.54%)
Updated Sep 17, 2026, 1:25 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.49M
- P/E ratio
- —
- Dividend yield
- 2.87%
- 52-week range
- $22.70 – $29.51
- Volume
- 533.61K
- Avg. volume
- 61.1K
Price performance
TDAQ price history
1M range · 20 trading sessions · Daily adjusted prices
TDAQ closed at $26.21 after 20 trading sessions, down 2.16% for the selected period.
- Last close
- $26.21
- Period change
- -2.16%
- Period low
- $26.07
- Period high
- $27.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.25 | $26.39 | $25.97 | $26.21 | 533.61K |
| Sep 15, 2026 | $26.40 | $26.46 | $26.07 | $26.07 | 487.38K |
| Sep 14, 2026 | $26.50 | $26.815 | $26.36 | $26.69 | 687.6K |
| Sep 11, 2026 | $26.95 | $26.97 | $26.835 | $26.88 | 411K |
| Sep 10, 2026 | $26.67 | $26.7462 | $26.57 | $26.59 | 418.2K |
| Sep 9, 2026 | $26.95 | $27.0651 | $26.80 | $26.91 | 370.53K |
| Sep 8, 2026 | $27.15 | $27.15 | $26.88 | $26.95 | 565.47K |
| Sep 4, 2026 | $27.00 | $27.14 | $26.91 | $27.04 | 329.4K |
| Sep 3, 2026 | $26.66 | $27.01 | $26.66 | $27.00 | 354.19K |
| Sep 2, 2026 | $26.70 | $26.80 | $26.51 | $26.60 | 310.07K |
| Sep 1, 2026 | $26.73 | $26.9064 | $26.435 | $26.59 | 341.13K |
| Aug 31, 2026 | $26.85 | $26.94 | $26.785 | $26.94 | 302.45K |
| Aug 28, 2026 | $27.06 | $27.16 | $26.82 | $26.93 | 326.27K |
| Aug 27, 2026 | $26.77 | $27.06 | $26.77 | $27.06 | 237.86K |
| Aug 26, 2026 | $26.62 | $26.77 | $26.56 | $26.66 | 222.77K |
| Aug 25, 2026 | $26.76 | $26.79 | $26.57 | $26.62 | 195.88K |
| Aug 24, 2026 | $26.59 | $26.65 | $26.36 | $26.47 | 298.45K |
| Aug 21, 2026 | $26.75 | $26.85 | $26.60 | $26.81 | 440.48K |
| Aug 20, 2026 | $26.75 | $26.84 | $26.55 | $26.61 | 246.98K |
| Aug 19, 2026 | $26.88 | $27.04 | $26.70 | $26.79 | 252.99K |
Latest TDAQ news
The latest Smart Investors Daily articles mentioning TDAQ.
Stock researchResearch & News · Competitors
Loading stock research…