earnings
TD
NYSE · TDAY
USA TODAY Co., Inc.
Communication Services · Publishing
$6.34
Down-$0.06 (-0.94%)
Updated Aug 30, 2026, 12:28 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 830.43M
- P/E ratio
- 8.56
- Dividend yield
- 0.00%
- 52-week range
- $6.06 – $9.21
- Volume
- 3.1M
- Avg. volume
- 1.91M
Price performance
TDAY price history
1M range · 20 trading sessions · Daily adjusted prices
TDAY closed at $6.34 after 20 trading sessions, down 29.48% for the selected period.
- Last close
- $6.34
- Period change
- -29.48%
- Period low
- $6.34
- Period high
- $9.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6.45 | $6.52 | $6.29 | $6.34 | 3.1M |
| Aug 27, 2026 | $6.36 | $6.47 | $6.34 | $6.40 | 2.14M |
| Aug 26, 2026 | $6.51 | $6.58 | $6.36 | $6.40 | 2.01M |
| Aug 25, 2026 | $6.34 | $6.495 | $6.23 | $6.49 | 2.45M |
| Aug 24, 2026 | $6.53 | $6.62 | $6.34 | $6.41 | 2.62M |
| Aug 21, 2026 | $6.54 | $6.695 | $6.47 | $6.47 | 2.32M |
| Aug 20, 2026 | $6.67 | $6.75 | $6.48 | $6.52 | 3.03M |
| Aug 19, 2026 | $6.70 | $6.91 | $6.63 | $6.73 | 2.49M |
| Aug 18, 2026 | $7.20 | $7.21 | $6.635 | $6.68 | 3.1M |
| Aug 17, 2026 | $6.71 | $7.20 | $6.70 | $7.17 | 4.28M |
| Aug 14, 2026 | $6.67 | $7.13 | $6.67 | $7.04 | 2.13M |
| Aug 13, 2026 | $6.93 | $7.06 | $6.75 | $6.84 | 1.9M |
| Aug 12, 2026 | $6.80 | $6.96 | $6.715 | $6.86 | 4.11M |
| Aug 11, 2026 | $7.08 | $7.08 | $6.61 | $6.84 | 5.13M |
| Aug 10, 2026 | $7.26 | $7.365 | $6.94 | $7.12 | 3.85M |
| Aug 7, 2026 | $7.91 | $7.96 | $7.08 | $7.25 | 3.73M |
| Aug 6, 2026 | $8.05 | $8.28 | $7.18 | $8.00 | 5.8M |
| Aug 5, 2026 | $9.06 | $9.21 | $8.63 | $8.66 | 1.66M |
| Aug 4, 2026 | $8.92 | $9.1962 | $8.795 | $9.03 | 2.65M |
| Aug 3, 2026 | $8.74 | $9.14 | $8.72 | $8.99 | 2.48M |
Latest TDAY news
The latest Smart Investors Daily articles mentioning TDAY.
Stock researchCompany · Financials
Loading stock research…