NYSE · TDC

Teradata Corporation

Technology · Software - Infrastructure

$27.86

Up+$0.10 (+0.36%)

Updated Sep 10, 2026, 1:07 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$27.73	$27.91	$27.34	$27.86	1.33M
Sep 8, 2026	$27.75	$27.9399	$27.20	$27.76	1.55M
Sep 4, 2026	$28.40	$28.4461	$27.85	$28.05	1.58M
Sep 3, 2026	$28.56	$29.49	$28.56	$28.79	2.46M
Sep 2, 2026	$28.51	$29.065	$28.25	$28.26	2.01M
Sep 1, 2026	$28.59	$29.14	$28.45	$28.65	1.47M
Aug 31, 2026	$28.64	$29.23	$28.64	$29.00	2.18M
Aug 28, 2026	$28.55	$29.27	$28.30	$28.77	1.41M
Aug 27, 2026	$27.59	$28.575	$27.51	$28.55	1.92M
Aug 26, 2026	$26.90	$27.42	$26.75	$27.06	1.38M
Aug 25, 2026	$27.48	$27.71	$26.99	$27.37	1.13M
Aug 24, 2026	$27.49	$27.66	$27.18	$27.52	3.2M
Aug 21, 2026	$27.54	$28.08	$27.33	$27.69	1.39M
Aug 20, 2026	$27.87	$28.13	$27.16	$27.57	2.5M
Aug 19, 2026	$28.49	$28.91	$27.72	$27.90	1.53M
Aug 18, 2026	$27.41	$28.57	$27.41	$28.47	2.59M
Aug 17, 2026	$27.50	$27.84	$27.00	$27.53	2.88M
Aug 14, 2026	$28.00	$28.26	$27.575	$27.68	2.48M
Aug 13, 2026	$26.86	$27.815	$26.67	$27.63	3.36M
Aug 12, 2026	$26.59	$27.14	$26.30	$26.74	2.28M