NYSE · TDC

Teradata Corporation

Technology · Software - Infrastructure

$27.57

Up+$0.12 (+0.44%)

Updated Aug 22, 2026, 1:19 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$27.87	$28.13	$27.16	$27.57	2.5M
Aug 19, 2026	$28.49	$28.91	$27.72	$27.90	1.53M
Aug 18, 2026	$27.41	$28.57	$27.41	$28.47	2.59M
Aug 17, 2026	$27.50	$27.84	$27.00	$27.53	2.88M
Aug 14, 2026	$28.00	$28.26	$27.575	$27.68	2.48M
Aug 13, 2026	$26.86	$27.815	$26.67	$27.63	3.36M
Aug 12, 2026	$26.59	$27.14	$26.30	$26.74	2.28M
Aug 11, 2026	$27.38	$27.75	$26.85	$26.86	2.4M
Aug 10, 2026	$26.93	$27.75	$26.70	$27.69	2.41M
Aug 7, 2026	$27.42	$27.73	$26.86	$27.39	2.71M
Aug 6, 2026	$25.58	$27.13	$25.54	$26.95	3.87M
Aug 5, 2026	$27.52	$28.69	$25.925	$26.23	10.74M
Aug 4, 2026	$31.92	$34.94	$31.92	$34.39	5.22M
Aug 3, 2026	$32.10	$32.54	$31.60	$32.09	2.48M
Jul 31, 2026	$30.44	$31.17	$30.23	$30.99	2.07M
Jul 30, 2026	$30.64	$30.86	$29.43	$30.56	4.15M
Jul 29, 2026	$29.65	$31.00	$29.65	$30.63	2.66M
Jul 28, 2026	$30.00	$30.35	$29.11	$29.19	3.92M
Jul 27, 2026	$29.16	$30.21	$29.15	$29.79	2.89M
Jul 24, 2026	$28.39	$28.90	$27.64	$28.52	2.06M