NYSE · TDC

Teradata Corporation

Technology · Software - Infrastructure

$29.62

Down-$0.29 (-0.97%)

Updated Oct 7, 2026, 5:27 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDC

TDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$30.10	$30.335	$29.56	$29.62	1.34M
Oct 5, 2026	$30.12	$30.30	$29.62	$29.91	1.88M
Oct 2, 2026	$30.18	$30.38	$29.905	$30.14	1.41M
Oct 1, 2026	$29.43	$30.12	$28.83	$29.92	1.64M
Sep 30, 2026	$28.72	$29.31	$28.65	$28.84	1.45M
Sep 29, 2026	$29.03	$29.03	$28.02	$28.69	1.47M
Sep 28, 2026	$28.34	$28.62	$27.97	$28.55	1.19M
Sep 25, 2026	$29.43	$29.52	$28.91	$28.94	1.23M
Sep 24, 2026	$29.21	$29.655	$28.87	$29.46	1M
Sep 23, 2026	$29.51	$29.62	$28.805	$29.21	1.01M
Sep 22, 2026	$29.78	$30.075	$28.91	$29.41	1.29M
Sep 21, 2026	$29.06	$29.445	$28.79	$29.36	1.12M
Sep 18, 2026	$29.46	$29.49	$28.52	$28.89	2.58M
Sep 17, 2026	$29.14	$29.70	$28.6797	$29.27	1.33M
Sep 16, 2026	$28.85	$29.57	$28.82	$29.17	1.48M
Sep 15, 2026	$28.99	$30.14	$28.91	$29.39	2.26M
Sep 14, 2026	$28.32	$29.625	$28.2688	$29.37	2.04M
Sep 11, 2026	$27.46	$28.325	$27.46	$27.84	1.8M
Sep 10, 2026	$27.89	$28.05	$27.31	$27.36	2.1M
Sep 9, 2026	$27.73	$27.91	$27.34	$27.86	1.33M
Sep 8, 2026	$27.75	$27.9399	$27.20	$27.76	1.55M