NYSE · TDOC

Teladoc Health, Inc.

Healthcare · Medical - Healthcare Information Services

$6.36

Up+$0.03 (+0.47%)

Updated Aug 28, 2026, 12:05 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TDOC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$6.39	$6.46	$6.32	$6.36	2.48M
Aug 26, 2026	$6.14	$6.38	$6.13	$6.33	3.09M
Aug 25, 2026	$6.23	$6.265	$6.12	$6.19	3.27M
Aug 24, 2026	$6.37	$6.40	$6.17	$6.20	3.18M
Aug 21, 2026	$6.50	$6.535	$6.35	$6.39	3.47M
Aug 20, 2026	$6.63	$6.82	$6.47	$6.49	3.02M
Aug 19, 2026	$6.56	$6.665	$6.5082	$6.66	3.23M
Aug 18, 2026	$6.54	$6.665	$6.41	$6.47	4.23M
Aug 17, 2026	$6.78	$6.78	$6.51	$6.54	4.1M
Aug 14, 2026	$6.87	$6.955	$6.79	$6.81	3.08M
Aug 13, 2026	$6.73	$7.03	$6.73	$6.96	3.75M
Aug 12, 2026	$6.83	$6.83	$6.55	$6.71	4.09M
Aug 11, 2026	$7.05	$7.135	$6.78	$6.81	3.39M
Aug 10, 2026	$7.02	$7.185	$6.93	$7.08	4.57M
Aug 7, 2026	$6.80	$7.235	$6.78	$7.13	4.76M
Aug 6, 2026	$6.80	$6.83	$6.63	$6.68	4.6M
Aug 5, 2026	$6.70	$7.005	$6.61	$6.93	5.63M
Aug 4, 2026	$6.71	$6.80	$6.46	$6.71	6.27M
Aug 3, 2026	$6.71	$6.79	$6.565	$6.68	7.28M
Jul 31, 2026	$6.54	$6.84	$6.35	$6.71	8.56M
Jul 30, 2026	$7.66	$7.66	$6.43	$6.58	26.31M