institutional
TE
NYSE · TEVA
Teva Pharmaceutical Industries Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$36.44
Down-$0.57 (-1.55%)
Updated Aug 31, 2026, 4:24 PM
SID Score
6.7/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 34.61B
- P/E ratio
- -217.43
- Dividend yield
- 0.00%
- 52-week range
- $17.94 – $38.37
- Volume
- 3.14M
- Avg. volume
- 11.34M
Price performance
TEVA price history
1M range · 20 trading sessions · Daily adjusted prices
TEVA closed at $36.44 after 20 trading sessions, up 5.75% for the selected period.
- Last close
- $36.44
- Period change
- +5.75%
- Period low
- $34.43
- Period high
- $38.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $37.37 | $37.42 | $36.37 | $36.44 | 3.14M |
| Aug 27, 2026 | $37.72 | $38.37 | $37.535 | $37.62 | 4.72M |
| Aug 26, 2026 | $37.70 | $38.055 | $37.07 | $37.92 | 4.82M |
| Aug 25, 2026 | $37.13 | $38.11 | $37.09 | $38.10 | 5.28M |
| Aug 24, 2026 | $37.30 | $37.32 | $36.75 | $36.93 | 3.34M |
| Aug 21, 2026 | $36.79 | $37.75 | $36.65 | $37.34 | 4.3M |
| Aug 20, 2026 | $37.12 | $37.345 | $36.735 | $36.81 | 4.51M |
| Aug 19, 2026 | $37.00 | $37.83 | $36.6034 | $37.47 | 7.98M |
| Aug 18, 2026 | $36.47 | $37.25 | $36.34 | $36.58 | 6.2M |
| Aug 17, 2026 | $36.53 | $36.78 | $35.99 | $36.46 | 3.58M |
| Aug 14, 2026 | $36.26 | $36.81 | $36.0906 | $36.77 | 2.33M |
| Aug 13, 2026 | $36.90 | $37.389 | $36.46 | $36.52 | 7.61M |
| Aug 12, 2026 | $36.80 | $37.24 | $36.44 | $36.74 | 5.7M |
| Aug 11, 2026 | $36.17 | $36.98 | $36.13 | $36.48 | 8.04M |
| Aug 10, 2026 | $35.03 | $36.14 | $35.00 | $36.14 | 5.61M |
| Aug 7, 2026 | $35.00 | $35.77 | $34.87 | $35.36 | 4.27M |
| Aug 6, 2026 | $34.54 | $34.92 | $34.38 | $34.81 | 4.13M |
| Aug 5, 2026 | $34.25 | $34.98 | $33.89 | $34.72 | 4.96M |
| Aug 4, 2026 | $34.62 | $34.6492 | $34.05 | $34.43 | 4.92M |
| Aug 3, 2026 | $35.00 | $35.07 | $33.7804 | $34.46 | 6.21M |
Latest TEVA news
The latest Smart Investors Daily articles mentioning TEVA.
Stock researchMarket Activity · Short Interest
Loading stock research…