NYSE · TFC

Truist Financial Corporation

Financial Services · Banks - Regional

$48.42

Up+$0.90 (+1.86%)

Updated Oct 29, 2026, 4:29 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFC

TFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$48.73	$48.86	$48.12	$48.42	8.69M
Oct 27, 2026	$49.14	$49.27	$48.52	$48.54	7.46M
Oct 26, 2026	$48.71	$49.23	$48.665	$48.91	8.6M
Oct 23, 2026	$48.10	$48.61	$47.83	$48.44	6.66M
Oct 22, 2026	$47.58	$48.435	$47.44	$48.42	6.34M
Oct 21, 2026	$47.405	$47.88	$47.265	$47.73	6.73M
Oct 20, 2026	$46.47	$47.43	$46.47	$47.33	9.27M
Oct 19, 2026	$46.81	$46.995	$46.31	$46.32	8.37M
Oct 16, 2026	$47.28	$47.955	$46.89	$47.07	14.08M
Oct 15, 2026	$45.98	$46.73	$45.505	$46.57	12.63M
Oct 14, 2026	$45.42	$45.695	$45.06	$45.57	7.57M
Oct 13, 2026	$46.96	$47.21	$45.875	$45.92	6.67M
Oct 12, 2026	$46.23	$46.71	$46.23	$46.64	6.3M
Oct 9, 2026	$45.87	$46.32	$45.725	$46.11	6.79M
Oct 8, 2026	$45.23	$46.24	$45.065	$46.18	9.39M
Oct 7, 2026	$45.76	$45.95	$45.26	$45.58	7.59M
Oct 6, 2026	$46.49	$46.815	$46.155	$46.25	8.35M
Oct 5, 2026	$46.50	$46.80	$46.12	$46.33	10.44M
Oct 2, 2026	$46.43	$46.725	$46.21	$46.45	9.15M
Oct 1, 2026	$45.94	$46.365	$45.055	$46.28	8.87M
Sep 30, 2026	$46.50	$46.94	$46.165	$46.30	7.33M