dividends
NYSE · TFC
Truist Financial Corporation
Financial Services · Banks - Regional
$50.43
Up+$0.13 (+0.26%)
Updated Aug 29, 2026, 3:44 PM
SID Score
6.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 64.58B
- P/E ratio
- 12.66
- Dividend yield
- 4.12%
- 52-week range
- $43.13 – $56.20
- Volume
- 4.62M
- Avg. volume
- 8.15M
Price performance
TFC price history
1M range · 21 trading sessions · Daily adjusted prices
TFC closed at $50.43 after 21 trading sessions, down 2.72% for the selected period.
- Last close
- $50.43
- Period change
- -2.72%
- Period low
- $50.23
- Period high
- $53.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $50.69 | $51.00 | $50.13 | $50.43 | 4.62M |
| Aug 27, 2026 | $50.08 | $50.47 | $49.86 | $50.30 | 4.84M |
| Aug 26, 2026 | $50.39 | $50.855 | $50.20 | $50.67 | 5.12M |
| Aug 25, 2026 | $50.88 | $50.96 | $50.2241 | $50.30 | 5.51M |
| Aug 24, 2026 | $50.58 | $51.39 | $50.475 | $50.81 | 4.14M |
| Aug 21, 2026 | $50.47 | $50.848 | $50.105 | $50.42 | 6.2M |
| Aug 20, 2026 | $50.68 | $51.06 | $50.225 | $50.23 | 5.51M |
| Aug 19, 2026 | $52.41 | $52.52 | $50.89 | $50.97 | 5.33M |
| Aug 18, 2026 | $52.81 | $52.99 | $52.14 | $52.41 | 5.3M |
| Aug 17, 2026 | $52.90 | $53.53 | $52.52 | $52.53 | 6.46M |
| Aug 14, 2026 | $52.47 | $53.27 | $52.42 | $53.10 | 6.13M |
| Aug 13, 2026 | $53.00 | $53.34 | $52.81 | $52.99 | 5.32M |
| Aug 12, 2026 | $52.45 | $52.835 | $52.25 | $52.67 | 5.73M |
| Aug 11, 2026 | $51.76 | $52.48 | $51.725 | $52.31 | 5.84M |
| Aug 10, 2026 | $52.00 | $52.33 | $51.76 | $51.86 | 5.39M |
| Aug 7, 2026 | $52.22 | $52.72 | $52.01 | $52.35 | 6.35M |
| Aug 6, 2026 | $53.25 | $53.46 | $52.455 | $52.59 | 6.17M |
| Aug 5, 2026 | $52.94 | $53.13 | $52.63 | $52.85 | 9.25M |
| Aug 4, 2026 | $51.84 | $52.99 | $51.63 | $52.66 | 5.43M |
| Aug 3, 2026 | $51.94 | $52.18 | $51.215 | $51.92 | 8.21M |
| Jul 31, 2026 | $52.07 | $52.43 | $51.66 | $51.84 | 6.99M |
Latest TFC news
The latest Smart Investors Daily articles mentioning TFC.
Stock researchCompany · Financials
Loading stock research…