NYSE · TFLR

T. Rowe Price Floating Rate ETF

Financial Services · Asset Management

$50.23

Up+$0.04 (+0.08%)

Updated Oct 27, 2026, 3:44 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TFLR

TFLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TFLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$50.19	$50.26	$50.19	$50.23	238.6K
Oct 23, 2026	$50.21	$50.24	$50.175	$50.19	111.85K
Oct 22, 2026	$50.32	$50.32	$50.26	$50.31	79.91K
Oct 21, 2026	$50.3205	$50.36	$50.3205	$50.35	80.33K
Oct 20, 2026	$50.29	$50.43	$50.29	$50.32	43.04K
Oct 19, 2026	$50.41	$50.41	$50.32	$50.355	121.52K
Oct 16, 2026	$50.38	$50.40	$50.33	$50.35	114.91K
Oct 15, 2026	$50.31	$50.44	$50.3083	$50.4372	150.98K
Oct 14, 2026	$50.38	$50.47	$50.29	$50.32	113.37K
Oct 13, 2026	$50.40	$50.40	$50.32	$50.32	94.11K
Oct 12, 2026	$50.39	$50.42	$50.35	$50.36	175.98K
Oct 9, 2026	$50.38	$50.43	$50.38	$50.39	100.82K
Oct 8, 2026	$50.46	$50.50	$50.3907	$50.43	96.75K
Oct 7, 2026	$50.48	$50.49	$50.43	$50.47	88.7K
Oct 6, 2026	$50.48	$50.7658	$50.48	$50.54	96.58K
Oct 5, 2026	$50.48	$50.51	$50.48	$50.49	163.13K
Oct 2, 2026	$50.43	$50.65	$50.4099	$50.48	145.89K
Oct 1, 2026	$50.24	$50.61	$50.24	$50.42	459.24K
Sep 30, 2026	$50.48	$50.50	$50.45	$50.50	121.28K
Sep 29, 2026	$50.50	$50.74	$50.49	$50.51	131.72K
Sep 28, 2026	$50.52	$50.62	$50.52	$50.56	131.59K