NYSE · TGE

Generation Essentials Group

Technology · Media & Entertainment

$1.20

Up+$0.11 (+10.09%)

Updated Oct 7, 2026, 12:06 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGE

TGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.13	$1.24	$1.081	$1.20	1.31M
Oct 5, 2026	$1.18	$1.30	$1.09	$1.09	1.13M
Oct 2, 2026	$1.36	$1.40	$1.07	$1.11	3.64M
Oct 1, 2026	$1.61	$1.62	$1.26	$1.40	7.21M
Sep 30, 2026	$1.045	$1.90	$0.9928	$1.55	194.17M
Sep 29, 2026	$0.84	$0.84	$0.81	$0.83	5.21K
Sep 28, 2026	$0.8025	$0.8896	$0.8025	$0.8441	10.73K
Sep 25, 2026	$0.83	$0.84	$0.8163	$0.82	10.41K
Sep 24, 2026	$0.86	$0.8698	$0.8212	$0.8327	31.88K
Sep 23, 2026	$0.8551	$0.888	$0.8551	$0.8629	6.1K
Sep 22, 2026	$0.862	$0.8827	$0.8576	$0.8697	87.11K
Sep 21, 2026	$0.881	$0.89	$0.8666	$0.87	4.78K
Sep 18, 2026	$0.856	$0.9126	$0.8507	$0.8904	9.73K
Sep 17, 2026	$0.8588	$0.8699	$0.8551	$0.8699	10.14K
Sep 16, 2026	$0.871	$0.8924	$0.855	$0.859	26.19K
Sep 15, 2026	$0.909	$0.909	$0.8703	$0.8824	8.79K
Sep 14, 2026	$0.88	$0.92	$0.88	$0.889	12.56K
Sep 11, 2026	$0.885	$0.90	$0.8725	$0.89	4.55K
Sep 10, 2026	$0.9498	$0.9498	$0.85	$0.8935	25.77K
Sep 9, 2026	$0.923	$0.9599	$0.90	$0.90	5.47K
Sep 8, 2026	$0.93	$0.93	$0.8889	$0.893	3.51K