NYSE · TGLS

Tecnoglass Inc.

Basic Materials · Construction Materials

$36.68

Up+$0.84 (+2.29%)

Updated Oct 7, 2026, 8:39 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TGLS

TGLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TGLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$35.38	$37.57	$35.335	$36.68	377.93K
Oct 5, 2026	$34.69	$35.675	$34.61	$34.91	380.96K
Oct 2, 2026	$35.88	$35.95	$34.51	$34.74	214.17K
Oct 1, 2026	$35.50	$35.74	$34.25	$35.05	295.85K
Sep 30, 2026	$34.92	$35.9122	$34.58	$35.52	331.02K
Sep 29, 2026	$34.78	$34.88	$34.095	$34.75	316.86K
Sep 28, 2026	$35.05	$35.19	$34.05	$34.63	446.93K
Sep 25, 2026	$34.82	$35.73	$34.31	$35.44	256.71K
Sep 24, 2026	$35.29	$35.29	$34.1901	$34.79	321.4K
Sep 23, 2026	$36.47	$36.53	$35.17	$35.24	209.95K
Sep 22, 2026	$37.18	$37.83	$36.84	$36.98	222.93K
Sep 21, 2026	$36.02	$36.70	$35.31	$36.46	259.39K
Sep 18, 2026	$36.12	$36.59	$35.575	$35.77	424.57K
Sep 17, 2026	$37.90	$37.90	$36.25	$36.26	246.54K
Sep 16, 2026	$36.22	$37.74	$36.00	$36.89	344.2K
Sep 15, 2026	$36.78	$36.81	$35.95	$36.16	282.61K
Sep 14, 2026	$38.06	$38.685	$36.71	$36.75	248.31K
Sep 11, 2026	$39.03	$39.12	$37.54	$38.32	430.66K
Sep 10, 2026	$39.17	$39.59	$37.89	$38.31	455.87K
Sep 9, 2026	$40.21	$40.42	$39.16	$39.69	338.36K
Sep 8, 2026	$41.02	$41.02	$39.58	$40.42	343.81K