sec filing
TG
NYSE · TGLS
Tecnoglass Inc.
Basic Materials · Construction Materials
$40.42
Down-$0.42 (-1.03%)
Updated Sep 9, 2026, 9:48 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 13.9
- Dividend yield
- 1.48%
- 52-week range
- $37.35 – $73.95
- Volume
- 343.8K
- Avg. volume
- 403.83K
Price performance
TGLS price history
1M range · 20 trading sessions · Daily adjusted prices
TGLS closed at $40.42 after 20 trading sessions, down 5.49% for the selected period.
- Last close
- $40.42
- Period change
- -5.49%
- Period low
- $37.72
- Period high
- $42.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $41.02 | $41.02 | $39.58 | $40.42 | 343.8K |
| Sep 4, 2026 | $39.14 | $41.22 | $38.86 | $40.84 | 239.47K |
| Sep 3, 2026 | $39.00 | $39.79 | $38.495 | $39.26 | 256.34K |
| Sep 2, 2026 | $37.78 | $38.87 | $37.35 | $38.52 | 293.12K |
| Sep 1, 2026 | $39.22 | $39.33 | $37.605 | $37.72 | 364.56K |
| Aug 31, 2026 | $39.72 | $40.7066 | $39.37 | $39.70 | 270.54K |
| Aug 28, 2026 | $40.65 | $40.9125 | $39.74 | $40.01 | 228.88K |
| Aug 27, 2026 | $40.56 | $40.98 | $39.90 | $40.30 | 213.71K |
| Aug 26, 2026 | $40.51 | $41.00 | $40.20 | $40.82 | 156.2K |
| Aug 25, 2026 | $41.23 | $41.23 | $40.215 | $40.41 | 195.97K |
| Aug 24, 2026 | $41.38 | $41.61 | $40.62 | $40.62 | 163.57K |
| Aug 21, 2026 | $40.83 | $41.345 | $40.485 | $41.03 | 174.05K |
| Aug 20, 2026 | $40.22 | $40.78 | $39.90 | $40.58 | 268.79K |
| Aug 19, 2026 | $40.09 | $41.21 | $40.05 | $40.88 | 205.51K |
| Aug 18, 2026 | $40.77 | $41.0154 | $39.57 | $39.72 | 221.1K |
| Aug 17, 2026 | $41.64 | $42.17 | $40.26 | $40.72 | 190.82K |
| Aug 14, 2026 | $41.91 | $42.20 | $41.41 | $41.84 | 145.81K |
| Aug 13, 2026 | $42.51 | $42.51 | $41.51 | $42.12 | 228.27K |
| Aug 12, 2026 | $42.89 | $42.89 | $41.96 | $42.03 | 202.37K |
| Aug 11, 2026 | $41.75 | $43.01 | $41.525 | $42.77 | 208.3K |
Latest TGLS news
The latest Smart Investors Daily articles mentioning TGLS.
Stock researchCompany · Financials
Loading stock research…