NYSE · THC

Tenet Healthcare Corporation

Healthcare · Medical - Care Facilities

$266.80

Down-$0.89 (-0.33%)

Updated Aug 31, 2026, 8:48 PM

SID Score

7.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

THC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$272.81	$272.81	$264.09	$266.80	519.37K
Aug 27, 2026	$270.35	$273.13	$264.2201	$267.75	1.18M
Aug 26, 2026	$272.37	$278.16	$272.055	$274.19	513.31K
Aug 25, 2026	$277.66	$277.66	$270.86	$271.88	994.59K
Aug 24, 2026	$279.75	$283.05	$276.935	$278.59	752.43K
Aug 21, 2026	$274.68	$280.89	$274.07	$280.77	818.77K
Aug 20, 2026	$268.00	$276.00	$266.1394	$272.60	616.66K
Aug 19, 2026	$270.91	$277.755	$268.51	$268.52	704.14K
Aug 18, 2026	$267.00	$271.92	$267.00	$270.21	636.14K
Aug 17, 2026	$265.64	$268.13	$264.29	$264.56	645.48K
Aug 14, 2026	$266.64	$268.2514	$266.24	$267.90	529.99K
Aug 13, 2026	$268.11	$270.5652	$264.65	$267.05	778.16K
Aug 12, 2026	$258.21	$269.31	$256.285	$266.79	642K
Aug 11, 2026	$259.14	$263.55	$257.3175	$259.45	580.42K
Aug 10, 2026	$261.30	$264.26	$259.15	$259.93	889.06K
Aug 7, 2026	$256.49	$263.135	$255.70	$262.13	626.2K
Aug 6, 2026	$264.15	$265.315	$256.235	$256.64	725.64K
Aug 5, 2026	$256.12	$263.60	$250.66	$261.74	1.1M
Aug 4, 2026	$248.19	$254.89	$244.4388	$253.33	1.09M
Aug 3, 2026	$257.43	$260.83	$248.65	$249.99	1.17M