institutional
TH
NYSE · THC
Tenet Healthcare Corporation
Healthcare · Medical - Care Facilities
$260.97
Down-$1.02 (-0.39%)
Updated Sep 22, 2026, 6:10 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.37B
- P/E ratio
- 12.84
- Dividend yield
- 0.00%
- 52-week range
- $157.58 – $283.05
- Volume
- 670.82K
- Avg. volume
- 1.07M
Price performance
THC price history
1M range · 20 trading sessions · Daily adjusted prices
THC closed at $260.97 after 20 trading sessions, down 6.32% for the selected period.
- Last close
- $260.97
- Period change
- -6.32%
- Period low
- $258.53
- Period high
- $278.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $261.93 | $263.58 | $258.02 | $260.97 | 670.82K |
| Sep 18, 2026 | $263.49 | $265.83 | $258.55 | $261.99 | 3.18M |
| Sep 17, 2026 | $264.60 | $265.915 | $260.16 | $261.90 | 706.39K |
| Sep 16, 2026 | $261.00 | $267.78 | $260.765 | $265.78 | 628.99K |
| Sep 15, 2026 | $262.90 | $263.765 | $256.71 | $260.85 | 518.75K |
| Sep 14, 2026 | $267.50 | $270.25 | $262.01 | $264.51 | 626.08K |
| Sep 11, 2026 | $266.29 | $267.66 | $260.30 | $263.69 | 588.09K |
| Sep 10, 2026 | $267.99 | $270.61 | $262.8636 | $263.46 | 629.16K |
| Sep 9, 2026 | $258.61 | $270.29 | $256.46 | $269.08 | 723K |
| Sep 8, 2026 | $261.07 | $266.75 | $258.18 | $259.06 | 799.19K |
| Sep 4, 2026 | $261.04 | $265.995 | $261.01 | $265.05 | 557.69K |
| Sep 3, 2026 | $261.79 | $264.93 | $256.25 | $263.49 | 870.36K |
| Sep 2, 2026 | $267.16 | $267.815 | $253.51 | $258.53 | 1.05M |
| Sep 1, 2026 | $267.15 | $273.575 | $262.79 | $265.84 | 816.02K |
| Aug 31, 2026 | $265.71 | $269.53 | $262.435 | $265.91 | 830.37K |
| Aug 28, 2026 | $272.81 | $272.81 | $264.09 | $266.80 | 519.37K |
| Aug 27, 2026 | $270.35 | $273.13 | $264.2201 | $267.75 | 1.18M |
| Aug 26, 2026 | $272.37 | $278.16 | $272.055 | $274.19 | 513.31K |
| Aug 25, 2026 | $277.66 | $277.66 | $270.86 | $271.88 | 994.59K |
| Aug 24, 2026 | $279.75 | $283.05 | $276.935 | $278.59 | 752.43K |
Latest THC news
The latest Smart Investors Daily articles mentioning THC.
Stock researchCompany · Forecast
Loading stock research…