NYSE · THG

The Hanover Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$232.97

Up+$4.55 (+1.99%)

Updated Oct 19, 2026, 2:41 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · THG

THG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

THG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$228.16	$233.13	$228.16	$232.97	281.09K
Oct 15, 2026	$229.82	$231.38	$227.87	$228.42	238.66K
Oct 14, 2026	$221.43	$226.35	$219.97	$226.17	230.66K
Oct 13, 2026	$223.60	$223.6999	$221.63	$222.44	127.16K
Oct 12, 2026	$220.20	$223.0699	$220.20	$221.65	154.11K
Oct 9, 2026	$221.17	$222.46	$219.23	$219.33	199.73K
Oct 8, 2026	$218.18	$223.9799	$218.18	$221.93	192.24K
Oct 7, 2026	$218.75	$221.24	$216.91	$217.61	272.88K
Oct 6, 2026	$219.35	$222.555	$219.22	$220.04	248.28K
Oct 5, 2026	$219.63	$222.35	$219.02	$220.40	403.27K
Oct 2, 2026	$217.51	$220.995	$215.51	$219.43	318.18K
Oct 1, 2026	$214.00	$218.32	$213.63	$216.94	279.63K
Sep 30, 2026	$217.72	$219.485	$214.07	$214.12	305.82K
Sep 29, 2026	$215.90	$219.145	$215.19	$217.96	183.15K
Sep 28, 2026	$217.65	$219.315	$215.2435	$217.57	278.29K
Sep 25, 2026	$217.69	$218.69	$216.3089	$217.44	212.83K
Sep 24, 2026	$217.60	$220.8399	$217.60	$217.93	243.13K
Sep 23, 2026	$217.91	$222.245	$217.51	$217.57	229.66K
Sep 22, 2026	$222.74	$222.955	$217.92	$218.41	531.64K
Sep 21, 2026	$226.90	$228.615	$222.98	$223.21	348.49K