analyst
TH
NYSE · THG
The Hanover Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$217.44
Down-$0.49 (-0.22%)
Updated Sep 26, 2026, 8:37 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.58B
- P/E ratio
- 10.5
- Dividend yield
- 2.09%
- 52-week range
- $166.54 – $236.07
- Volume
- 212.83K
- Avg. volume
- 226.78K
Price performance
THG price history
1M range · 20 trading sessions · Daily adjusted prices
THG closed at $217.44 after 20 trading sessions, down 4.49% for the selected period.
- Last close
- $217.44
- Period change
- -4.49%
- Period low
- $217.44
- Period high
- $232.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $217.69 | $218.69 | $216.3089 | $217.44 | 212.83K |
| Sep 24, 2026 | $217.60 | $220.8399 | $217.60 | $217.93 | 243.13K |
| Sep 23, 2026 | $217.91 | $222.245 | $217.51 | $217.57 | 229.66K |
| Sep 22, 2026 | $222.74 | $222.955 | $217.92 | $218.41 | 531.64K |
| Sep 21, 2026 | $226.90 | $228.615 | $222.98 | $223.21 | 348.49K |
| Sep 18, 2026 | $228.96 | $228.96 | $225.28 | $227.31 | 949.23K |
| Sep 17, 2026 | $232.45 | $232.45 | $229.17 | $229.17 | 328.57K |
| Sep 16, 2026 | $231.98 | $234.48 | $230.18 | $231.76 | 416.66K |
| Sep 15, 2026 | $231.04 | $233.22 | $229.5801 | $232.83 | 305.04K |
| Sep 14, 2026 | $228.07 | $233.075 | $228.07 | $231.19 | 326.27K |
| Sep 11, 2026 | $224.75 | $226.43 | $222.69 | $225.84 | 341.25K |
| Sep 10, 2026 | $226.40 | $228.645 | $223.42 | $224.01 | 221.21K |
| Sep 9, 2026 | $222.85 | $228.35 | $222.045 | $223.90 | 237.52K |
| Sep 8, 2026 | $225.76 | $227.635 | $223.82 | $224.48 | 233.46K |
| Sep 4, 2026 | $233.28 | $233.28 | $228.295 | $228.38 | 209.39K |
| Sep 3, 2026 | $229.27 | $232.00 | $226.93 | $231.68 | 245.98K |
| Sep 2, 2026 | $227.71 | $228.66 | $226.05 | $227.12 | 238.65K |
| Sep 1, 2026 | $227.35 | $229.03 | $224.585 | $225.92 | 193.34K |
| Aug 31, 2026 | $227.57 | $227.61 | $225.67 | $226.11 | 205.76K |
| Aug 28, 2026 | $228.73 | $228.73 | $226.49 | $227.67 | 173K |
Latest THG news
The latest Smart Investors Daily articles mentioning THG.
Stock researchResearch & News · SEC Filings
Loading stock research…