analyst
TH
NYSE · THG
The Hanover Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$228.38
Down-$3.30 (-1.42%)
Updated Sep 5, 2026, 5:29 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.58B
- P/E ratio
- 10.5
- Dividend yield
- 1.99%
- 52-week range
- $166.54 – $236.07
- Volume
- 209.39K
- Avg. volume
- 226.78K
Price performance
THG price history
1M range · 21 trading sessions · Daily adjusted prices
THG closed at $228.38 after 21 trading sessions, down 0.31% for the selected period.
- Last close
- $228.38
- Period change
- -0.31%
- Period low
- $218.91
- Period high
- $231.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $233.28 | $233.28 | $228.295 | $228.38 | 209.39K |
| Sep 3, 2026 | $229.27 | $232.00 | $226.93 | $231.68 | 245.98K |
| Sep 2, 2026 | $227.71 | $228.66 | $226.05 | $227.12 | 238.65K |
| Sep 1, 2026 | $227.35 | $229.03 | $224.585 | $225.92 | 193.34K |
| Aug 31, 2026 | $227.57 | $227.61 | $225.67 | $226.11 | 205.76K |
| Aug 28, 2026 | $228.73 | $228.73 | $226.49 | $227.67 | 173K |
| Aug 27, 2026 | $226.14 | $228.56 | $224.52 | $227.66 | 236.21K |
| Aug 26, 2026 | $226.82 | $229.835 | $226.82 | $228.41 | 302.11K |
| Aug 25, 2026 | $227.32 | $230.155 | $225.73 | $227.12 | 212.37K |
| Aug 24, 2026 | $224.30 | $229.28 | $224.282 | $227.47 | 448.86K |
| Aug 21, 2026 | $223.67 | $224.82 | $222.68 | $223.16 | 206.84K |
| Aug 20, 2026 | $218.35 | $224.26 | $217.00 | $223.11 | 339.09K |
| Aug 19, 2026 | $222.95 | $222.95 | $218.89 | $218.91 | 321.21K |
| Aug 18, 2026 | $223.30 | $225.74 | $221.965 | $222.17 | 411.43K |
| Aug 17, 2026 | $225.00 | $226.38 | $221.53 | $222.10 | 268.07K |
| Aug 14, 2026 | $223.73 | $225.38 | $222.66 | $225.29 | 286.58K |
| Aug 13, 2026 | $224.00 | $224.60 | $220.89 | $223.19 | 237.8K |
| Aug 12, 2026 | $220.12 | $224.61 | $219.24 | $222.18 | 320.15K |
| Aug 11, 2026 | $224.56 | $225.96 | $221.92 | $221.94 | 281.8K |
| Aug 10, 2026 | $227.58 | $229.04 | $224.9063 | $225.75 | 203.45K |
| Aug 7, 2026 | $229.00 | $231.321 | $227.06 | $229.08 | 148.11K |
Latest THG news
The latest Smart Investors Daily articles mentioning THG.
Stock researchCompany · Financials
Loading stock research…