NYSE · THTA

Tidal ETF Trust - SoFi Enhanced Yield ETF

Financial Services · Asset Management

$15.58

Up+$0.00 (+0.01%)

Updated Aug 19, 2026, 10:01 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$15.58	$15.61	$15.5711	$15.5816	53.8K
Aug 17, 2026	$15.55	$15.59	$15.5171	$15.58	45.16K
Aug 14, 2026	$15.73	$15.73	$15.66	$15.69	74.04K
Aug 13, 2026	$15.70	$15.72	$15.665	$15.68	37.34K
Aug 12, 2026	$15.72	$15.72	$15.68	$15.69	27.71K
Aug 11, 2026	$15.68	$15.69	$15.68	$15.685	29.22K
Aug 10, 2026	$15.66	$15.695	$15.65	$15.69	55.61K
Aug 7, 2026	$15.70	$15.70	$15.66	$15.67	31.76K
Aug 6, 2026	$15.65	$15.6846	$15.65	$15.68	12.91K
Aug 5, 2026	$15.70	$15.70	$15.645	$15.66	27.55K
Aug 4, 2026	$15.71	$15.71	$15.63	$15.68	80.55K
Aug 3, 2026	$15.67	$15.68	$15.5948	$15.68	44.79K
Jul 31, 2026	$15.57	$15.675	$15.57	$15.669	170.95K
Jul 30, 2026	$15.58	$15.60	$15.5186	$15.60	64.05K
Jul 29, 2026	$15.41	$15.54	$15.36	$15.3639	49.62K
Jul 28, 2026	$15.45	$15.50	$15.36	$15.4793	44K
Jul 27, 2026	$15.47	$15.5046	$15.365	$15.485	23.16K
Jul 24, 2026	$15.472	$15.51	$15.39	$15.46	18.96K
Jul 23, 2026	$15.38	$15.47	$15.36	$15.4216	20.38K
Jul 22, 2026	$15.52	$15.5283	$15.47	$15.485	34.95K
Jul 21, 2026	$15.53	$15.53	$15.45	$15.52	40.79K