NYSE · THY

Toews Agility Shares Dynamic Tactical Income ETF

Financial Services · Asset Management - Income

$21.37

Up+$0.02 (+0.09%)

Updated Oct 28, 2026, 9:10 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THY

THY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

THY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$21.36	$21.3787	$21.3503	$21.365	8.47K
Oct 26, 2026	$21.35	$21.3782	$21.34	$21.36	3.65K
Oct 23, 2026	$21.3704	$21.38	$21.30	$21.355	54.14K
Oct 22, 2026	$21.38	$21.389	$21.35	$21.365	17.2K
Oct 21, 2026	$21.34	$21.38	$21.34	$21.36	7.39K
Oct 20, 2026	$21.37	$21.37	$21.34	$21.355	11.89K
Oct 19, 2026	$21.33	$21.37	$20.84	$21.355	8.72K
Oct 16, 2026	$21.37	$21.37	$21.35	$21.35	6.46K
Oct 15, 2026	$21.368	$21.368	$21.33	$21.35	19.06K
Oct 14, 2026	$21.40	$21.42	$21.37	$21.395	38.52K
Oct 13, 2026	$21.40	$21.40	$21.37	$21.385	1.07K
Oct 12, 2026	$21.46	$21.46	$21.36	$21.385	24.42K
Oct 9, 2026	$21.40	$21.42	$21.3667	$21.3954	69.52K
Oct 8, 2026	$21.39	$21.39	$21.36	$21.375	5.68K
Oct 7, 2026	$21.3864	$21.39	$21.375	$21.375	847.08
Oct 6, 2026	$21.39	$21.39	$21.35	$21.37	38.6K
Oct 5, 2026	$21.35	$21.39	$21.35	$21.37	3.71K
Oct 2, 2026	$21.376	$21.376	$21.354	$21.365	1.55K
Oct 1, 2026	$21.37	$21.38	$21.3539	$21.365	4.25K
Sep 30, 2026	$21.34	$21.37	$21.34	$21.365	3.81K
Sep 29, 2026	$21.37	$21.38	$21.35	$21.365	8.07K