NYSE · TIC

TIC Solutions, Inc.

Industrials · Specialty Business Services

$9.70

Up+$0.15 (+1.57%)

Updated Oct 26, 2026, 8:49 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIC

TIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.49	$9.78	$9.41	$9.70	1.08M
Oct 22, 2026	$9.30	$9.665	$9.21	$9.55	1.46M
Oct 21, 2026	$9.05	$9.24	$9.00	$9.19	943.61K
Oct 20, 2026	$8.83	$8.99	$8.77	$8.96	905.78K
Oct 19, 2026	$8.76	$8.99	$8.69	$8.76	1.02M
Oct 16, 2026	$8.65	$8.79	$8.50	$8.65	1.7M
Oct 15, 2026	$8.68	$8.75	$8.50	$8.67	1.23M
Oct 14, 2026	$9.10	$9.10	$8.56	$8.68	1.33M
Oct 13, 2026	$9.15	$9.19	$8.91	$9.12	1.37M
Oct 12, 2026	$8.90	$9.235	$8.84	$9.14	1.36M
Oct 9, 2026	$8.87	$8.91	$8.74	$8.91	877.57K
Oct 8, 2026	$8.67	$8.84	$8.48	$8.82	1.62M
Oct 7, 2026	$8.73	$8.83	$8.57	$8.77	1.16M
Oct 6, 2026	$8.35	$9.00	$8.29	$8.85	1.8M
Oct 5, 2026	$8.30	$8.48	$8.1812	$8.26	1.46M
Oct 2, 2026	$8.38	$8.40	$8.25	$8.26	1.24M
Oct 1, 2026	$8.32	$8.47	$8.125	$8.28	1.18M
Sep 30, 2026	$8.53	$8.58	$8.30	$8.32	2.34M
Sep 29, 2026	$8.76	$8.85	$8.405	$8.46	1.43M
Sep 28, 2026	$8.80	$8.91	$8.44	$8.73	1.66M