earnings
TI
NYSE · TIC
TIC Solutions, Inc.
Industrials · Specialty Business Services
$9.56
Down-$0.25 (-2.55%)
Updated Aug 30, 2026, 2:44 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- -45.41
- Dividend yield
- 0.00%
- 52-week range
- $6.36 – $10.90
- Volume
- 1.23M
- Avg. volume
- 3.55M
Price performance
TIC price history
1M range · 20 trading sessions · Daily adjusted prices
TIC closed at $9.56 after 20 trading sessions, up 21.94% for the selected period.
- Last close
- $9.56
- Period change
- +21.94%
- Period low
- $7.84
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.80 | $9.99 | $9.475 | $9.56 | 1.23M |
| Aug 27, 2026 | $9.91 | $9.985 | $9.78 | $9.81 | 1.4M |
| Aug 26, 2026 | $9.72 | $9.865 | $9.5839 | $9.81 | 1.31M |
| Aug 25, 2026 | $9.33 | $9.76 | $9.28 | $9.75 | 2.12M |
| Aug 24, 2026 | $9.65 | $9.70 | $9.23 | $9.28 | 1.15M |
| Aug 21, 2026 | $9.35 | $9.70 | $9.30 | $9.51 | 2.1M |
| Aug 20, 2026 | $9.20 | $9.20 | $8.76 | $9.02 | 1.68M |
| Aug 19, 2026 | $9.41 | $9.53 | $9.11 | $9.20 | 1.33M |
| Aug 18, 2026 | $9.65 | $9.76 | $9.28 | $9.30 | 1.24M |
| Aug 17, 2026 | $9.75 | $9.79 | $9.39 | $9.61 | 2.07M |
| Aug 14, 2026 | $9.95 | $10.13 | $9.595 | $9.85 | 2.19M |
| Aug 13, 2026 | $10.27 | $10.48 | $10.03 | $10.04 | 2.39M |
| Aug 12, 2026 | $10.80 | $10.80 | $10.155 | $10.19 | 2.45M |
| Aug 11, 2026 | $10.57 | $10.835 | $10.33 | $10.54 | 5.28M |
| Aug 10, 2026 | $10.10 | $10.54 | $10.00 | $10.33 | 4.32M |
| Aug 7, 2026 | $8.99 | $10.23 | $8.99 | $10.06 | 4.29M |
| Aug 6, 2026 | $8.11 | $8.73 | $7.745 | $8.68 | 2.98M |
| Aug 5, 2026 | $8.19 | $8.30 | $8.05 | $8.18 | 2.82M |
| Aug 4, 2026 | $7.81 | $8.37 | $7.8075 | $8.31 | 2.81M |
| Aug 3, 2026 | $7.39 | $7.92 | $7.37 | $7.84 | 3.9M |
Latest TIC news
The latest Smart Investors Daily articles mentioning TIC.
Stock researchResearch & News · SEC Filings
Loading stock research…