earnings
TI
NYSE · TIC
TIC Solutions, Inc.
Industrials · Specialty Business Services
$9.70
Up+$0.15 (+1.57%)
Updated Oct 26, 2026, 7:19 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- -45.41
- Dividend yield
- 0.00%
- 52-week range
- $6.36 – $10.90
- Volume
- 1.08M
- Avg. volume
- 3.55M
Price performance · TIC
TIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TIC closed at $9.70 after 20 trading sessions, up 11.11% for the selected period.
- Last close
- $9.70
- Period change
- +11.11%
- Period low
- $8.26
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.49 | $9.78 | $9.41 | $9.70 | 1.08M |
| Oct 22, 2026 | $9.30 | $9.665 | $9.21 | $9.55 | 1.46M |
| Oct 21, 2026 | $9.05 | $9.24 | $9.00 | $9.19 | 943.61K |
| Oct 20, 2026 | $8.83 | $8.99 | $8.77 | $8.96 | 905.78K |
| Oct 19, 2026 | $8.76 | $8.99 | $8.69 | $8.76 | 1.02M |
| Oct 16, 2026 | $8.65 | $8.79 | $8.50 | $8.65 | 1.7M |
| Oct 15, 2026 | $8.68 | $8.75 | $8.50 | $8.67 | 1.23M |
| Oct 14, 2026 | $9.10 | $9.10 | $8.56 | $8.68 | 1.33M |
| Oct 13, 2026 | $9.15 | $9.19 | $8.91 | $9.12 | 1.37M |
| Oct 12, 2026 | $8.90 | $9.235 | $8.84 | $9.14 | 1.36M |
| Oct 9, 2026 | $8.87 | $8.91 | $8.74 | $8.91 | 877.57K |
| Oct 8, 2026 | $8.67 | $8.84 | $8.48 | $8.82 | 1.62M |
| Oct 7, 2026 | $8.73 | $8.83 | $8.57 | $8.77 | 1.16M |
| Oct 6, 2026 | $8.35 | $9.00 | $8.29 | $8.85 | 1.8M |
| Oct 5, 2026 | $8.30 | $8.48 | $8.1812 | $8.26 | 1.46M |
| Oct 2, 2026 | $8.38 | $8.40 | $8.25 | $8.26 | 1.24M |
| Oct 1, 2026 | $8.32 | $8.47 | $8.125 | $8.28 | 1.18M |
| Sep 30, 2026 | $8.53 | $8.58 | $8.30 | $8.32 | 2.34M |
| Sep 29, 2026 | $8.76 | $8.85 | $8.405 | $8.46 | 1.43M |
| Sep 28, 2026 | $8.80 | $8.91 | $8.44 | $8.73 | 1.66M |
Latest TIC news
The latest Smart Investors Daily articles mentioning TIC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…