dividends
TI
NYSE · TINY
ProShares Nanotechnology ETF
Financial Services · Asset Management
$78.47
Down-$2.44 (-3.10%)
Updated Aug 29, 2026, 1:58 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.53M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $58.00 – $97.12
- Volume
- 2.28K
- Avg. volume
- 619
Price performance
TINY price history
1M range · 20 trading sessions · Daily adjusted prices
TINY closed at $78.47 after 20 trading sessions, up 2.67% for the selected period.
- Last close
- $78.47
- Period change
- +2.67%
- Period low
- $76.37
- Period high
- $83.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $77.7701 | $78.4691 | $77.7701 | $78.4691 | 2.28K |
| Aug 26, 2026 | $77.13 | $77.13 | $76.52 | $76.8118 | 12.38K |
| Aug 25, 2026 | $77.08 | $77.61 | $76.77 | $77.5699 | 5.88K |
| Aug 24, 2026 | $76.59 | $76.775 | $75.74 | $76.3699 | 3.79K |
| Aug 21, 2026 | $78.00 | $78.00 | $77.14 | $77.9868 | 1.6K |
| Aug 20, 2026 | $77.3492 | $77.7432 | $77.3492 | $77.7432 | 1.36K |
| Aug 19, 2026 | $77.9401 | $78.50 | $76.43 | $77.8698 | 11.78K |
| Aug 18, 2026 | $81.42 | $81.42 | $79.3001 | $79.8111 | 8.81K |
| Aug 17, 2026 | $82.94 | $83.3429 | $82.94 | $83.3429 | 813.38 |
| Aug 14, 2026 | $82.285 | $82.285 | $82.02 | $82.1256 | 1.84K |
| Aug 13, 2026 | $83.25 | $84.13 | $83.1556 | $83.1556 | 2.47K |
| Aug 12, 2026 | $82.805 | $83.42 | $82.805 | $83.2388 | 7.32K |
| Aug 11, 2026 | $80.3105 | $80.4516 | $80.3105 | $80.4516 | 664 |
| Aug 10, 2026 | $79.495 | $79.495 | $79.20 | $79.2133 | 765.64 |
| Aug 7, 2026 | $79.75 | $80.3184 | $79.75 | $80.3184 | 754.63 |
| Aug 6, 2026 | $79.01 | $80.35 | $79.01 | $79.7426 | 1.36K |
| Aug 5, 2026 | $80.97 | $80.97 | $79.85 | $80.1404 | 1.86K |
| Aug 4, 2026 | $79.19 | $80.13 | $78.75 | $79.6603 | 7.57K |
| Aug 3, 2026 | $75.93 | $77.7624 | $75.93 | $77.30 | 1.18K |
| Jul 31, 2026 | $78.38 | $78.38 | $76.37 | $76.43 | 7.32K |
Latest TINY news
The latest Smart Investors Daily articles mentioning TINY.
Stock researchCompany · Forecast
Loading stock research…