NYSE · TIP

iShares TIPS Bond ETF

Financial Services · Asset Management

$106.24

Down-$0.09 (-0.08%)

Updated Oct 25, 2026, 11:49 PM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TIP

TIP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$106.42	$106.44	$106.2101	$106.24	1.61M
Oct 22, 2026	$105.96	$106.455	$105.885	$106.33	2.05M
Oct 21, 2026	$105.60	$105.69	$105.36	$105.55	1.74M
Oct 20, 2026	$105.51	$105.61	$105.30	$105.48	1.36M
Oct 19, 2026	$105.444	$105.50	$105.2201	$105.26	1.8M
Oct 16, 2026	$105.29	$105.6099	$105.285	$105.54	1.86M
Oct 15, 2026	$105.55	$105.59	$105.24	$105.29	2.43M
Oct 14, 2026	$104.26	$104.885	$104.21	$104.82	1.67M
Oct 13, 2026	$104.60	$104.61	$104.445	$104.56	1.49M
Oct 12, 2026	$104.39	$104.51	$104.39	$104.50	773.82K
Oct 9, 2026	$104.42	$104.4457	$104.305	$104.42	2.58M
Oct 8, 2026	$104.26	$104.64	$104.155	$104.52	1.78M
Oct 7, 2026	$103.90	$104.265	$103.88	$104.24	1.7M
Oct 6, 2026	$104.04	$104.29	$103.98	$104.18	1.87M
Oct 5, 2026	$104.05	$104.12	$103.81	$103.98	2.2M
Oct 2, 2026	$104.46	$104.545	$104.03	$104.11	2.04M
Oct 1, 2026	$103.83	$104.445	$103.755	$104.31	2.49M
Sep 30, 2026	$104.22	$104.255	$103.8088	$104.04	2.39M
Sep 29, 2026	$104.02	$104.135	$103.845	$104.01	3.54M
Sep 28, 2026	$104.18	$104.315	$103.98	$104.09	1.81M