dividends
TI
NYSE · TIPC
Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
Financial Services · Asset Management
$95.06
Up+$0.00 (+0.00%)
Updated Oct 25, 2026, 11:49 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01M
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $92.43 – $102.17
- Volume
- 6
- Avg. volume
- 126
Price performance · TIPC
TIPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TIPC closed at $95.06 after 20 trading sessions, up 2.37% for the selected period.
- Last close
- $95.06
- Period change
- +2.37%
- Period low
- $92.43
- Period high
- $95.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $95.0593 | $95.0593 | $95.0593 | $95.0593 | 6 |
| Oct 22, 2026 | $95.198 | $95.198 | $95.198 | $95.198 | 6 |
| Oct 21, 2026 | $94.43 | $94.44 | $94.298 | $94.298 | 406 |
| Oct 20, 2026 | $94.2232 | $94.2232 | $94.2232 | $94.2232 | 6 |
| Oct 19, 2026 | $93.8893 | $93.8893 | $93.8893 | $93.8893 | 6 |
| Oct 16, 2026 | $94.34 | $94.34 | $94.2424 | $94.2424 | 731 |
| Oct 15, 2026 | $94.0108 | $94.0108 | $94.0108 | $94.0108 | 6 |
| Oct 14, 2026 | $93.4917 | $93.4917 | $93.4917 | $93.4917 | 109 |
| Oct 13, 2026 | $93.1693 | $93.1693 | $93.1693 | $93.1693 | 36 |
| Oct 12, 2026 | $93.11 | $93.11 | $93.0238 | $93.0238 | 107 |
| Oct 9, 2026 | $92.8138 | $92.9554 | $92.8138 | $92.9554 | 208 |
| Oct 8, 2026 | $93.0346 | $93.0346 | $93.0346 | $93.0346 | 1.04K |
| Oct 7, 2026 | $92.7007 | $92.7007 | $92.7007 | $92.7007 | 582.68 |
| Oct 6, 2026 | $92.6861 | $92.6861 | $92.6861 | $92.6861 | 114.61 |
| Oct 5, 2026 | $92.4318 | $92.4318 | $92.4318 | $92.4318 | 13.61 |
| Oct 2, 2026 | $92.88 | $92.88 | $92.6208 | $92.6208 | 1.38K |
| Oct 1, 2026 | $92.88 | $92.88 | $92.8087 | $92.8087 | 1.53K |
| Sep 30, 2026 | $92.95 | $92.95 | $92.6078 | $92.6078 | 2.83K |
| Sep 29, 2026 | $92.7736 | $92.7736 | $92.7237 | $92.7237 | 294.68 |
| Sep 28, 2026 | $93.0851 | $93.0851 | $92.843 | $92.8543 | 3.89K |
Latest TIPC news
The latest Smart Investors Daily articles mentioning TIPC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…