institutional
NYSE · TJX
The TJX Companies, Inc.
Consumer Cyclical · Apparel - Retail
$153.81
Down-$1.72 (-1.12%)
Updated Aug 15, 2026, 1:57 AM
SID Score
6.6/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 173.16B
- P/E ratio
- 34.22
- Dividend yield
- 1.35%
- 52-week range
- $145.83 – $170.00
- Volume
- 5.38M
- Avg. volume
- 5.2M
Price performance
TJX price history
1M range · 20 trading sessions · Daily adjusted prices
TJX closed at $153.81 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $153.81
- Period change
- -0.42%
- Period low
- $152.61
- Period high
- $162.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $153.00 | $154.04 | $151.43 | $153.81 | 5.38M |
| Aug 12, 2026 | $153.64 | $155.31 | $152.13 | $152.61 | 4.34M |
| Aug 11, 2026 | $157.91 | $158.9999 | $155.49 | $155.74 | 3.9M |
| Aug 10, 2026 | $160.79 | $160.845 | $158.23 | $158.82 | 4.05M |
| Aug 7, 2026 | $160.46 | $162.4999 | $159.23 | $161.36 | 4.72M |
| Aug 6, 2026 | $161.85 | $162.115 | $159.69 | $162.06 | 6.85M |
| Aug 5, 2026 | $158.12 | $160.495 | $157.83 | $159.92 | 6.05M |
| Aug 4, 2026 | $157.13 | $158.49 | $155.3012 | $157.55 | 7.35M |
| Aug 3, 2026 | $159.29 | $160.49 | $155.73 | $157.50 | 4.55M |
| Jul 31, 2026 | $159.05 | $159.06 | $157.10 | $157.34 | 3.77M |
| Jul 30, 2026 | $159.99 | $160.15 | $157.52 | $159.26 | 6.3M |
| Jul 29, 2026 | $159.99 | $163.04 | $159.30 | $161.63 | 3.96M |
| Jul 28, 2026 | $159.82 | $161.45 | $158.35 | $160.80 | 5.85M |
| Jul 27, 2026 | $155.97 | $157.62 | $155.15 | $156.38 | 4.31M |
| Jul 24, 2026 | $152.87 | $155.35 | $152.12 | $154.22 | 4.25M |
| Jul 23, 2026 | $154.18 | $155.0811 | $152.4001 | $153.48 | 3.34M |
| Jul 22, 2026 | $155.79 | $158.00 | $154.04 | $155.41 | 4.89M |
| Jul 21, 2026 | $155.20 | $155.3725 | $152.77 | $155.05 | 4.74M |
| Jul 20, 2026 | $154.53 | $156.04 | $153.82 | $155.70 | 4.98M |
| Jul 17, 2026 | $155.00 | $158.145 | $153.87 | $154.46 | 6.19M |
Latest TJX news
The latest Smart Investors Daily articles mentioning TJX.
Stock researchResearch & News · Analysis
Loading stock research…