analyst
TK
NYSE · TKR
The Timken Company
Industrials · Manufacturing - Tools & Accessories
$120.82
Down-$3.72 (-2.99%)
Updated Aug 30, 2026, 11:17 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 20.88
- Dividend yield
- 1.15%
- 52-week range
- $70.57 – $146.37
- Volume
- 639.07K
- Avg. volume
- 630.53K
Price performance
TKR price history
1M range · 20 trading sessions · Daily adjusted prices
TKR closed at $120.82 after 20 trading sessions, down 14.77% for the selected period.
- Last close
- $120.82
- Period change
- -14.77%
- Period low
- $120.82
- Period high
- $141.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $125.00 | $125.275 | $120.81 | $120.82 | 639.07K |
| Aug 27, 2026 | $125.75 | $126.235 | $123.92 | $124.54 | 706.38K |
| Aug 26, 2026 | $123.36 | $126.71 | $123.36 | $126.15 | 950.21K |
| Aug 25, 2026 | $125.15 | $125.38 | $121.75 | $122.33 | 612.25K |
| Aug 24, 2026 | $125.34 | $125.585 | $121.94 | $122.72 | 706.37K |
| Aug 21, 2026 | $125.91 | $126.98 | $124.14 | $125.10 | 612.86K |
| Aug 20, 2026 | $124.80 | $125.70 | $123.60 | $124.52 | 892K |
| Aug 19, 2026 | $130.24 | $130.24 | $124.29 | $125.67 | 1.21M |
| Aug 18, 2026 | $132.07 | $132.935 | $128.58 | $129.17 | 894.41K |
| Aug 17, 2026 | $133.50 | $134.96 | $132.3455 | $133.93 | 628.86K |
| Aug 14, 2026 | $130.79 | $133.75 | $130.44 | $133.50 | 993.24K |
| Aug 13, 2026 | $130.76 | $131.79 | $129.15 | $131.30 | 1.24M |
| Aug 12, 2026 | $130.65 | $130.67 | $127.56 | $130.25 | 806.02K |
| Aug 11, 2026 | $127.07 | $130.125 | $127.0119 | $128.54 | 855.88K |
| Aug 10, 2026 | $130.26 | $130.26 | $126.17 | $126.57 | 1.43M |
| Aug 7, 2026 | $129.36 | $130.50 | $128.90 | $130.33 | 779.45K |
| Aug 6, 2026 | $130.80 | $133.18 | $128.495 | $128.65 | 971.59K |
| Aug 5, 2026 | $132.01 | $133.42 | $128.0001 | $131.32 | 1.92M |
| Aug 4, 2026 | $131.33 | $133.60 | $126.3228 | $132.03 | 2.41M |
| Aug 3, 2026 | $136.89 | $142.17 | $136.89 | $141.75 | 1.13M |
Latest TKR news
The latest Smart Investors Daily articles mentioning TKR.
Stock researchMarket Activity · Short Interest
Loading stock research…