analyst
TK
NYSE · TKR
The Timken Company
Industrials · Manufacturing - Tools & Accessories
$114.27
Down-$1.95 (-1.71%)
Updated Oct 14, 2026, 10:17 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 20.88
- Dividend yield
- 1.22%
- 52-week range
- $73.62 – $146.37
- Volume
- 940.66K
- Avg. volume
- 630.53K
Price performance · TKR
TKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
TKR closed at $114.27 after 21 trading sessions, down 1.95% for the selected period.
- Last close
- $114.27
- Period change
- -1.95%
- Period low
- $114.27
- Period high
- $122.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $115.41 | $115.84 | $112.325 | $114.27 | 940.66K |
| Oct 12, 2026 | $116.01 | $116.97 | $115.07 | $115.15 | 674.64K |
| Oct 9, 2026 | $115.01 | $117.235 | $113.715 | $116.12 | 820.45K |
| Oct 8, 2026 | $113.95 | $115.72 | $113.62 | $114.34 | 805.72K |
| Oct 7, 2026 | $117.42 | $117.87 | $114.10 | $114.91 | 766.37K |
| Oct 6, 2026 | $120.51 | $122.77 | $119.45 | $119.54 | 680.46K |
| Oct 5, 2026 | $122.08 | $122.25 | $119.565 | $119.99 | 942.64K |
| Oct 2, 2026 | $120.98 | $123.11 | $120.105 | $122.44 | 1.15M |
| Oct 1, 2026 | $116.00 | $119.15 | $115.00 | $118.99 | 1.13M |
| Sep 30, 2026 | $117.50 | $118.29 | $116.36 | $116.75 | 912.87K |
| Sep 29, 2026 | $116.97 | $118.02 | $116.17 | $117.26 | 878.51K |
| Sep 28, 2026 | $116.87 | $117.71 | $115.23 | $116.75 | 914.02K |
| Sep 25, 2026 | $117.88 | $118.7435 | $116.96 | $117.45 | 800.28K |
| Sep 24, 2026 | $116.85 | $117.42 | $115.39 | $117.19 | 824.43K |
| Sep 23, 2026 | $114.79 | $119.12 | $114.79 | $117.64 | 1.19M |
| Sep 22, 2026 | $115.83 | $117.0023 | $115.07 | $115.52 | 1.13M |
| Sep 21, 2026 | $118.36 | $118.36 | $114.58 | $114.84 | 946.44K |
| Sep 18, 2026 | $116.86 | $117.27 | $116.01 | $117.14 | 1.54M |
| Sep 17, 2026 | $119.27 | $119.915 | $116.16 | $116.58 | 820.87K |
| Sep 16, 2026 | $117.71 | $118.975 | $114.845 | $116.70 | 966.34K |
| Sep 15, 2026 | $117.50 | $117.915 | $115.37 | $116.54 | 882.85K |
Latest TKR news
The latest Smart Investors Daily articles mentioning TKR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…