NYSE · TLTI

NEOS Enhanced Income 20+ Year Treasury Bond ETF

Financial Services · Asset Management

$42.36

Up+$0.38 (+0.92%)

Updated Oct 21, 2026, 11:07 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLTI

TLTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TLTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$42.35	$42.4099	$42.3042	$42.36	2.34K
Oct 19, 2026	$42.23	$42.2599	$41.98	$41.9855	23.46K
Oct 16, 2026	$42.19	$42.43	$42.19	$42.284	3.93K
Oct 15, 2026	$42.47	$42.56	$42.313	$42.313	7.58K
Oct 14, 2026	$41.21	$41.75	$41.20	$41.7465	8.94K
Oct 13, 2026	$41.73	$41.74	$41.60	$41.7013	4.16K
Oct 12, 2026	$41.36	$41.53	$41.36	$41.5098	20.78K
Oct 9, 2026	$41.325	$41.48	$41.265	$41.4482	2.78K
Oct 8, 2026	$41.20	$41.45	$41.20	$41.40	13.58K
Oct 7, 2026	$40.69	$41.115	$40.69	$41.0286	7.2K
Oct 6, 2026	$41.01	$41.26	$41.01	$41.1279	11.04K
Oct 5, 2026	$41.01	$41.04	$40.795	$40.9901	10.76K
Oct 2, 2026	$41.41	$41.62	$41.14	$41.1737	5.24K
Oct 1, 2026	$40.94	$41.29	$40.75	$41.23	17.01K
Sep 30, 2026	$41.37	$41.37	$41.12	$41.31	15.96K
Sep 29, 2026	$41.65	$41.659	$41.28	$41.4753	19.5K
Sep 28, 2026	$41.67	$41.788	$41.525	$41.6691	23.26K
Sep 25, 2026	$42.055	$42.06	$41.7799	$42.047	12.24K
Sep 24, 2026	$42.5273	$42.57	$42.065	$42.0699	14.19K
Sep 23, 2026	$42.93	$42.93	$42.4515	$42.54	9.54K
Sep 22, 2026	$43.275	$43.275	$43.10	$43.2237	4.96K