NYSE · TLTW

iShares 20+ Year Treasury Bond Buywrite Strategy ETF

Financial Services · Asset Management

$20.11

Up+$0.01 (+0.02%)

Updated Oct 10, 2026, 10:51 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLTW

TLTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.06	$20.135	$19.995	$20.105	1.48M
Oct 8, 2026	$19.91	$20.10	$19.89	$20.10	2.86M
Oct 7, 2026	$19.73	$19.945	$19.7299	$19.91	2.27M
Oct 6, 2026	$19.92	$20.0199	$19.89	$19.93	1.36M
Oct 5, 2026	$19.89	$19.93	$19.78	$19.885	2.52M
Oct 2, 2026	$20.10	$20.20	$19.93	$19.975	2.81M
Oct 1, 2026	$20.14	$20.405	$20.085	$20.32	3.91M
Sep 30, 2026	$20.37	$20.37	$20.195	$20.27	1.95M
Sep 29, 2026	$20.45	$20.45	$20.2703	$20.36	2.89M
Sep 28, 2026	$20.50	$20.53	$20.3895	$20.47	2.64M
Sep 25, 2026	$20.66	$20.67	$20.515	$20.63	2.97M
Sep 24, 2026	$20.84	$20.90	$20.65	$20.655	2.53M
Sep 23, 2026	$21.09	$21.09	$20.82	$20.88	1.48M
Sep 22, 2026	$21.14	$21.15	$21.09	$21.13	653.13K
Sep 21, 2026	$21.09	$21.1232	$21.08	$21.12	850.58K
Sep 18, 2026	$21.05	$21.055	$20.9968	$21.01	679.8K
Sep 17, 2026	$21.03	$21.11	$21.01	$21.09	1.15M
Sep 16, 2026	$20.90	$21.04	$20.87	$20.88	1.48M
Sep 15, 2026	$20.80	$20.87	$20.78	$20.82	1.28M
Sep 14, 2026	$20.84	$20.99	$20.77	$20.88	1.83M
Sep 11, 2026	$20.97	$21.025	$20.855	$20.87	1.09M