dividends
TM
NYSE · TMB
Thornburg Multi Sector Bond ETF
Financial Services · Asset Management
$25.15
Down-$0.00 (-0.01%)
Updated Aug 31, 2026, 6:17 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.49M
- P/E ratio
- —
- Dividend yield
- 3.51%
- 52-week range
- $25.07 – $25.81
- Volume
- 38.27K
- Avg. volume
- 10.96K
Price performance
TMB price history
1M range · 20 trading sessions · Daily adjusted prices
TMB closed at $25.15 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $25.15
- Period change
- -0.10%
- Period low
- $25.15
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.205 | $25.23 | $25.15 | $25.15 | 38.27K |
| Aug 27, 2026 | $25.30 | $25.38 | $25.27 | $25.31 | 57.12K |
| Aug 26, 2026 | $25.30 | $25.34 | $25.29 | $25.3203 | 25.97K |
| Aug 25, 2026 | $25.29 | $25.42 | $25.29 | $25.345 | 25.3K |
| Aug 24, 2026 | $25.23 | $25.29 | $25.23 | $25.275 | 24.36K |
| Aug 21, 2026 | $25.23 | $25.26 | $25.21 | $25.245 | 19.2K |
| Aug 20, 2026 | $25.24 | $25.29 | $25.22 | $25.255 | 28.13K |
| Aug 19, 2026 | $25.28 | $25.30 | $25.13 | $25.2941 | 327.72K |
| Aug 18, 2026 | $25.19 | $25.25 | $25.07 | $25.2309 | 49.24K |
| Aug 17, 2026 | $25.24 | $25.26 | $25.2001 | $25.2302 | 42.51K |
| Aug 14, 2026 | $25.29 | $25.29 | $25.2583 | $25.2583 | 21.24K |
| Aug 13, 2026 | $25.29 | $25.40 | $25.27 | $25.3055 | 32.53K |
| Aug 12, 2026 | $25.26 | $25.37 | $25.245 | $25.2934 | 104.61K |
| Aug 11, 2026 | $25.23 | $25.24 | $25.21 | $25.2303 | 38.49K |
| Aug 10, 2026 | $25.23 | $25.23 | $25.20 | $25.21 | 16.81K |
| Aug 7, 2026 | $25.25 | $25.26 | $25.2217 | $25.24 | 29.7K |
| Aug 6, 2026 | $25.22 | $25.34 | $25.21 | $25.2456 | 577.58K |
| Aug 5, 2026 | $25.27 | $25.32 | $25.24 | $25.295 | 43.79K |
| Aug 4, 2026 | $25.19 | $25.27 | $25.18 | $25.2514 | 39.71K |
| Aug 3, 2026 | $25.17 | $25.18 | $25.155 | $25.175 | 77.11K |
Latest TMB news
The latest Smart Investors Daily articles mentioning TMB.
Stock researchCompany · Financials
Loading stock research…