earnings
NYSE · TMHC
Taylor Morrison Home Corporation
Consumer Cyclical · Residential Construction
$72.45
Down-$0.02 (-0.03%)
Updated Aug 13, 2026, 11:09 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.16B
- P/E ratio
- 7.27
- Dividend yield
- 0.00%
- 52-week range
- $54.15 – $72.48
- Volume
- 9.19M
- Avg. volume
- 1.09M
Price performance
TMHC price history
1M range · 7 trading sessions · Daily adjusted prices
TMHC closed at $72.45 after 7 trading sessions, up 0.82% for the selected period.
- Last close
- $72.45
- Period change
- +0.82%
- Period low
- $71.86
- Period high
- $72.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $72.46 | $72.48 | $72.44 | $72.45 | 9.19M |
| Jul 22, 2026 | $72.47 | $72.48 | $72.46 | $72.47 | 1.78M |
| Jul 21, 2026 | $72.46 | $72.48 | $72.44 | $72.48 | 2.61M |
| Jul 20, 2026 | $72.43 | $72.46 | $72.41 | $72.44 | 3.16M |
| Jul 17, 2026 | $72.15 | $72.215 | $72.07 | $72.13 | 2.56M |
| Jul 16, 2026 | $71.95 | $72.18 | $71.92 | $72.18 | 2.93M |
| Jul 15, 2026 | $71.94 | $71.97 | $71.80 | $71.86 | 1.97M |
Latest TMHC news
The latest Smart Investors Daily articles mentioning TMHC.
Stock researchMarket Activity · Short Interest
Loading stock research…