NYSE · TNET

TriNet Group, Inc.

Industrials · Staffing & Employment Services

$63.70

Down-$6.71 (-9.53%)

Updated Oct 30, 2026, 4:56 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TNET

TNET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TNET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$71.86	$71.86	$59.81	$63.70	716.87K
Oct 28, 2026	$70.62	$72.348	$69.365	$70.41	262.94K
Oct 27, 2026	$74.38	$75.155	$71.39	$71.62	364.66K
Oct 26, 2026	$75.45	$76.49	$74.42	$75.23	312.17K
Oct 23, 2026	$74.33	$76.59	$73.27	$75.78	344.1K
Oct 22, 2026	$71.95	$74.79	$71.50	$74.62	487.67K
Oct 21, 2026	$70.48	$71.95	$70.19	$71.03	298.91K
Oct 20, 2026	$69.89	$71.65	$69.65	$70.83	277.12K
Oct 19, 2026	$69.52	$70.69	$69.03	$69.09	233.17K
Oct 16, 2026	$71.37	$72.00	$69.55	$70.70	341.13K
Oct 15, 2026	$67.57	$70.505	$67.045	$70.39	422.14K
Oct 14, 2026	$66.73	$67.13	$65.8545	$67.06	307.98K
Oct 13, 2026	$65.37	$66.915	$64.76	$66.72	366.08K
Oct 12, 2026	$65.72	$65.78	$64.42	$64.94	238.32K
Oct 9, 2026	$66.48	$67.04	$65.04	$65.45	243.16K
Oct 8, 2026	$64.46	$67.51	$64.355	$66.49	341K
Oct 7, 2026	$62.97	$64.98	$62.35	$64.45	324.91K
Oct 6, 2026	$64.24	$64.72	$62.305	$62.78	262.7K
Oct 5, 2026	$63.60	$64.495	$62.93	$63.90	396.46K
Oct 2, 2026	$65.04	$65.04	$62.26	$63.24	322.24K
Oct 1, 2026	$63.54	$66.05	$63.54	$64.86	339.75K