NYSE · TNET

TriNet Group, Inc.

Industrials · Staffing & Employment Services

$69.42

Down-$0.95 (-1.37%)

Updated Sep 4, 2026, 6:57 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TNET price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$67.81	$69.98	$67.75	$69.42	290.67K
Sep 2, 2026	$66.77	$67.99	$64.98	$67.35	384.22K
Sep 1, 2026	$70.46	$71.50	$66.34	$66.94	674.25K
Aug 31, 2026	$70.01	$71.00	$69.125	$70.29	398.99K
Aug 28, 2026	$69.76	$71.35	$69.65	$70.27	292.42K
Aug 27, 2026	$70.24	$71.02	$69.385	$69.53	322.12K
Aug 26, 2026	$68.75	$70.57	$68.24	$70.40	312.54K
Aug 25, 2026	$68.81	$70.07	$68.435	$69.62	267.12K
Aug 24, 2026	$70.65	$72.00	$69.40	$69.60	238.38K
Aug 21, 2026	$68.75	$70.605	$68.04	$70.48	355.09K
Aug 20, 2026	$68.53	$69.61	$67.68	$68.70	252.57K
Aug 19, 2026	$69.80	$71.78	$69.54	$69.61	267.97K
Aug 18, 2026	$68.00	$70.165	$67.47	$69.84	377.95K
Aug 17, 2026	$67.45	$68.47	$66.25	$67.14	391.29K
Aug 14, 2026	$70.25	$70.9999	$68.04	$68.75	210.3K
Aug 13, 2026	$67.14	$70.22	$67.14	$70.11	264.17K
Aug 12, 2026	$65.51	$66.945	$64.80	$66.83	292.31K
Aug 11, 2026	$66.64	$67.76	$65.93	$66.56	235.01K
Aug 10, 2026	$67.57	$68.96	$66.9625	$67.35	273.51K
Aug 7, 2026	$65.93	$69.96	$65.9101	$68.50	545.03K
Aug 6, 2026	$67.85	$68.305	$65.36	$66.74	721.18K