earnings
TN
NYSE · TNET
TriNet Group, Inc.
Industrials · Staffing & Employment Services
$70.11
Up+$3.28 (+4.91%)
Updated Aug 14, 2026, 2:15 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21
- Dividend yield
- 1.53%
- 52-week range
- $34.21 – $73.08
- Volume
- 264.17K
- Avg. volume
- 392.52K
Price performance
TNET price history
1M range · 21 trading sessions · Daily adjusted prices
TNET closed at $70.11 after 21 trading sessions, up 15.94% for the selected period.
- Last close
- $70.11
- Period change
- +15.94%
- Period low
- $59.56
- Period high
- $71.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $67.14 | $70.22 | $67.14 | $70.11 | 264.17K |
| Aug 12, 2026 | $65.51 | $66.945 | $64.80 | $66.83 | 292.31K |
| Aug 11, 2026 | $66.64 | $67.76 | $65.93 | $66.56 | 235.01K |
| Aug 10, 2026 | $67.57 | $68.96 | $66.9625 | $67.35 | 273.51K |
| Aug 7, 2026 | $65.93 | $69.96 | $65.9101 | $68.50 | 545.03K |
| Aug 6, 2026 | $67.85 | $68.305 | $65.36 | $66.74 | 721.18K |
| Aug 5, 2026 | $69.93 | $70.48 | $67.23 | $68.37 | 400.08K |
| Aug 4, 2026 | $68.57 | $70.00 | $68.08 | $69.30 | 542.17K |
| Aug 3, 2026 | $66.98 | $71.19 | $65.7326 | $70.48 | 705.07K |
| Jul 31, 2026 | $70.07 | $70.23 | $64.08 | $65.83 | 572.28K |
| Jul 30, 2026 | $68.34 | $73.075 | $66.72 | $71.67 | 699.28K |
| Jul 29, 2026 | $69.26 | $72.20 | $67.66 | $70.23 | 484.79K |
| Jul 28, 2026 | $65.52 | $68.495 | $64.765 | $68.38 | 469.28K |
| Jul 27, 2026 | $62.45 | $65.1499 | $62.45 | $64.06 | 458.91K |
| Jul 24, 2026 | $60.70 | $62.60 | $60.395 | $61.75 | 352.58K |
| Jul 23, 2026 | $59.97 | $60.77 | $59.265 | $60.35 | 515.6K |
| Jul 22, 2026 | $60.89 | $61.21 | $58.95 | $60.03 | 391.02K |
| Jul 21, 2026 | $59.18 | $60.72 | $58.61 | $59.94 | 388.54K |
| Jul 20, 2026 | $58.82 | $61.07 | $58.51 | $60.69 | 304.95K |
| Jul 17, 2026 | $61.06 | $62.00 | $59.42 | $59.56 | 300.4K |
| Jul 16, 2026 | $58.85 | $61.235 | $58.85 | $60.47 | 459.54K |
Latest TNET news
The latest Smart Investors Daily articles mentioning TNET.
Stock researchCompany · Financials
Loading stock research…