earnings
TN
NYSE · TNET
TriNet Group, Inc.
Industrials · Staffing & Employment Services
$65.11
Down-$1.72 (-2.64%)
Updated Sep 28, 2026, 8:46 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21
- Dividend yield
- 1.65%
- 52-week range
- $34.21 – $73.08
- Volume
- 242.44K
- Avg. volume
- 392.52K
Price performance · TNET
TNET price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
TNET closed at $65.11 after 19 trading sessions, down 7.37% for the selected period.
- Last close
- $65.11
- Period change
- -7.37%
- Period low
- $65.11
- Period high
- $70.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $65.37 | $66.58 | $65.03 | $65.11 | 242.44K |
| Sep 24, 2026 | $65.43 | $66.205 | $64.04 | $65.54 | 311.04K |
| Sep 23, 2026 | $66.38 | $66.38 | $65.17 | $65.24 | 303.41K |
| Sep 22, 2026 | $67.43 | $67.95 | $65.27 | $66.71 | 292.07K |
| Sep 21, 2026 | $67.18 | $67.76 | $66.605 | $66.66 | 192.56K |
| Sep 18, 2026 | $67.27 | $67.42 | $66.35 | $67.29 | 509.37K |
| Sep 17, 2026 | $68.70 | $69.21 | $67.51 | $67.65 | 261.34K |
| Sep 16, 2026 | $68.53 | $69.68 | $67.67 | $69.21 | 268.6K |
| Sep 15, 2026 | $67.34 | $69.36 | $67.24 | $69.25 | 201.86K |
| Sep 14, 2026 | $67.98 | $68.91 | $67.0541 | $68.71 | 310.06K |
| Sep 11, 2026 | $66.60 | $66.985 | $65.41 | $66.01 | 330.61K |
| Sep 10, 2026 | $67.36 | $67.57 | $65.43 | $66.21 | 349.53K |
| Sep 9, 2026 | $65.56 | $66.83 | $64.92 | $66.69 | 356.95K |
| Sep 8, 2026 | $68.24 | $68.24 | $64.87 | $65.91 | 305.63K |
| Sep 4, 2026 | $68.69 | $69.16 | $67.67 | $69.06 | 325.09K |
| Sep 3, 2026 | $67.81 | $69.98 | $67.75 | $69.42 | 290.67K |
| Sep 2, 2026 | $66.77 | $67.99 | $64.98 | $67.35 | 384.22K |
| Sep 1, 2026 | $70.46 | $71.50 | $66.34 | $66.94 | 674.25K |
| Aug 31, 2026 | $70.01 | $71.00 | $69.125 | $70.29 | 398.99K |
Latest TNET news
The latest Smart Investors Daily articles mentioning TNET.
Stock researchCompany · Financials
Loading stock research…